Stock listing

RUS:OGKB Ogk-2 Акции

Follow Ogk-2 into a list and get an email when it puts out news.

Share price · RUS:OGKB

0.225 RUB +0.003 (+1.3%)

Close on Oct 30, 2026

Past year -46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.220 – 0.227 RUBOct 30, 2026
Volume
103.6M sharesOct 30, 2026
Market cap
24.87B RUBAt the close on Oct 30, 2026 · price × 110.4B shares outstanding
52-week range
0.163 – 0.422 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
26.80M RUBMedian day 101.2M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ogk-2 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:OGKB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.225+0.003+1.3%0.2220.2270.220103,551,000
0.222-0.003-1.4%0.2270.2290.221110,609,000
0.226+0.000+0.1%0.2270.2290.224162,765,000
0.225-0.001-0.5%0.2250.2290.225142,546,000
0.227+0.003+1.5%0.2220.2280.22174,252,000
0.223+0.004+1.7%0.2180.2250.21894,601,000
0.220-0.003-1.1%0.2220.2240.21744,497,000
0.222-0.002-0.9%0.2230.2260.22262,665,000
0.224+0.003+1.4%0.2220.2250.22161,874,000
0.2210.000-0.1%0.2220.2270.220139,616,000
0.221+0.002+0.7%0.2200.2220.21932,470,000
0.220-0.001-0.5%0.2220.2230.21750,399,000
0.221-0.002-0.9%0.2240.2280.220101,248,000
0.223+0.003+1.4%0.2220.2260.219154,853,000
0.220+0.008+3.7%0.2170.2230.21591,244,000
0.2120.0000.0%0.2120.2180.21066,690,000
0.212-0.001-0.4%0.2140.2140.21133,098,000
0.2130.000-0.1%0.2120.2150.21245,912,000
0.213+0.001+0.4%0.2120.2140.21130,360,000
0.212+0.004+1.8%0.2120.2150.21079,906,000
0.209-0.004-1.9%0.2120.2130.20855,573,000
0.213+0.002+1.0%0.2110.2140.21026,913,000
0.210+0.0000.0%0.2090.2120.20726,869,000
0.210-0.001-0.4%0.2090.2110.20633,995,000
0.211-0.003-1.3%0.2140.2180.20960,588,000
0.214-0.004-1.7%0.2170.2190.21458,212,000
0.2180.000-0.1%0.2200.2210.21725,242,000
0.218-0.001-0.5%0.2200.2220.21190,632,000
0.219+0.005+2.2%0.2150.2210.21444,778,000
0.214-0.003-1.5%0.2160.2190.21184,089,000
0.218+0.003+1.5%0.2150.2190.21342,004,000
0.214-0.005-2.1%0.2190.2210.20568,482,000
0.219-0.009-3.7%0.2230.2240.21873,134,000
0.2280.0000.0%0.2280.2300.220142,021,000
0.228+0.004+2.0%0.2220.2300.222171,372,000
0.223+0.003+1.3%0.2200.2270.219148,798,000
0.2200.000-0.1%0.2180.2240.217128,828,000
0.221-0.002-0.9%0.2230.2250.215106,042,000
0.223+0.001+0.3%0.2220.2270.22091,246,000
0.222+0.001+0.5%0.2210.2240.217130,942,000
0.221+0.002+1.0%0.2180.2220.217121,253,000
0.219+0.001+0.4%0.2170.2220.215137,681,000
0.218+0.003+1.2%0.2100.2190.210131,612,000
0.215+0.005+2.3%0.2100.2210.209218,526,000
0.210+0.007+3.3%0.2010.2120.199102,455,000
0.204+0.003+1.3%0.2060.2080.201155,184,000
0.201-0.004-1.9%0.2020.2050.196205,889,000
0.205-0.006-2.9%0.2120.2170.202139,430,000
0.211+0.007+3.3%0.2060.2160.20492,064,000
0.204+0.000+0.1%0.2060.2080.19988,062,000
0.204-0.003-1.4%0.2060.2080.19998,740,000
0.207-0.006-2.7%0.2120.2180.20395,450,000
0.213+0.004+1.8%0.2110.2140.20694,920,000
0.209+0.008+3.9%0.2040.2120.202100,723,000
0.201-0.006-2.7%0.2020.2130.200268,923,000
0.206-0.005-2.4%0.2110.2170.203156,766,000
0.211-0.014-6.3%0.2240.2250.209220,778,000
0.226-0.005-2.3%0.2310.2410.221262,103,000
0.231+0.003+1.2%0.2320.2350.227151,667,000
0.2280.000-0.2%0.2280.2360.221210,436,000
0.229-0.008-3.4%0.2350.2420.218296,420,000
0.237+0.002+0.9%0.2410.2510.229401,655,000
0.235+0.014+6.3%0.2200.2400.220415,493,000
0.221+0.009+4.2%0.2150.2220.211215,931,000
0.212+0.008+4.1%0.2090.2150.204182,180,000
0.2040.000-0.2%0.2060.2090.200144,895,000
0.204-0.007-3.4%0.2120.2180.200216,392,000
Ticker
RUS:OGKB
Asset type
Stock
Exchange
RUS
Currency
RUB

Latest news

Ogk-2: -2 has successfully closed the book for 2 issues of stock exchange bonds with the total amount of 10 billion rubles.

Nov 23, 2015

-2 IFRS Revenue Exceeded RUR 80 bln

Nov 23, 2015

All Ogk-2 news

Decks

Ogk-2 on 6ix

News releases
3 in all · newest Nov 8, 2023 · oldest 2015
Decks
2 decks · latest Nov 22, 2012

Log in to ask 6ix AI your own questions about Ogk-2.