Stock listing
RUS:NNSBP TNS Energo Nizhniy-Novgorod Акции
Russian listing (RUS) of TNS Energo Nizhniy-Novgorod · home listing RUS:NNSB
Follow TNS Energo Nizhniy-Novgorod into a list and get an email when it puts out news.
Share price · RUS:NNSBP
1,274.00 RUB +2.00 (+0.2%)
Close on Nov 6, 2026
- Day range
- 1,268.00 – 1,274.00 RUBNov 6, 2026
- Volume
- 4 sharesNov 6, 2026
- 52-week range
- 850.00 – 1,600.00 RUBLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 1.35M RUBMedian day 717 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:NNSB · Home | 2,640.00 RUB | +60.00 (+2.3%) | 263 | 2,620.00 | 2,650.00 | 2,590.00 | 2,580.00 | Close on Nov 6, 2026 |
| RUS:NNSBP | 1,274.00 RUB | +2.00 (+0.2%) | 4 | 1,274.00 | 1,274.00 | 1,268.00 | 1,272.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · RUS:NNSBP · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,274.00 | +2.00 | +0.2% | 1,274.00 | 1,274.00 | 1,268.00 | 4 | |
| 1,272.00 | +2.00 | +0.2% | 1,264.00 | 1,276.00 | 1,262.00 | 69 | |
| 1,270.00 | -2.00 | -0.2% | 1,274.00 | 1,274.00 | 1,262.00 | 21 | |
| 1,272.00 | +12.00 | +1.0% | 1,266.00 | 1,276.00 | 1,248.00 | 110 | |
| 1,260.00 | +10.00 | +0.8% | 1,266.00 | 1,268.00 | 1,242.00 | 40 | |
| 1,250.00 | -26.00 | -2.0% | 1,256.00 | 1,264.00 | 1,244.00 | 19 | |
| 1,276.00 | +6.00 | +0.5% | 1,276.00 | 1,290.00 | 1,246.00 | 295 | |
| 1,270.00 | -14.00 | -1.1% | 1,276.00 | 1,278.00 | 1,266.00 | 35 | |
| 1,284.00 | +14.00 | +1.1% | 1,272.00 | 1,286.00 | 1,266.00 | 44 | |
| 1,270.00 | -44.00 | -3.3% | 1,304.00 | 1,304.00 | 1,154.00 | 1,179 | |
| 1,314.00 | +40.00 | +3.1% | 1,296.00 | 1,320.00 | 1,280.00 | 108 | |
| 1,274.00 | -28.00 | -2.2% | 1,300.00 | 1,314.00 | 1,272.00 | 61 | |
| 1,302.00 | -6.00 | -0.5% | 1,314.00 | 1,320.00 | 1,302.00 | 27 | |
| 1,308.00 | +18.00 | +1.4% | 1,294.00 | 1,350.00 | 1,284.00 | 212 | |
| 1,290.00 | +8.00 | +0.6% | 1,278.00 | 1,290.00 | 1,278.00 | 52 | |
| 1,282.00 | -4.00 | -0.3% | 1,282.00 | 1,292.00 | 1,278.00 | 13 | |
| 1,286.00 | -4.00 | -0.3% | 1,276.00 | 1,288.00 | 1,276.00 | 30 | |
| 1,290.00 | +22.00 | +1.7% | 1,284.00 | 1,296.00 | 1,260.00 | 104 | |
| 1,268.00 | -8.00 | -0.6% | 1,286.00 | 1,288.00 | 1,262.00 | 56 | |
| 1,276.00 | -12.00 | -0.9% | 1,268.00 | 1,278.00 | 1,268.00 | 10 | |
| 1,288.00 | +8.00 | +0.6% | 1,274.00 | 1,288.00 | 1,272.00 | 6 | |
| 1,280.00 | 0.00 | 0.0% | 1,274.00 | 1,286.00 | 1,274.00 | 47 | |
| 1,280.00 | +2.00 | +0.2% | 1,284.00 | 1,286.00 | 1,268.00 | 130 | |
| 1,278.00 | -44.00 | -3.3% | 1,326.00 | 1,348.00 | 1,272.00 | 250 | |
| 1,322.00 | -6.00 | -0.5% | 1,316.00 | 1,322.00 | 1,316.00 | 44 | |
| 1,328.00 | +10.00 | +0.8% | 1,332.00 | 1,372.00 | 1,328.00 | 811 | |
| 1,318.00 | 0.00 | 0.0% | 1,318.00 | 1,376.00 | 1,316.00 | 1,324 | |
| 1,318.00 | +18.00 | +1.4% | 1,304.00 | 1,396.00 | 1,292.00 | 2,098 | |
| 1,300.00 | -2.00 | -0.2% | 1,288.00 | 1,348.00 | 1,278.00 | 916 | |
| 1,302.00 | +28.00 | +2.2% | 1,284.00 | 1,328.00 | 1,270.00 | 1,644 | |
| 1,274.00 | +20.00 | +1.6% | 1,268.00 | 1,328.00 | 1,268.00 | 972 | |
| 1,254.00 | -32.00 | -2.5% | 1,282.00 | 1,292.00 | 1,252.00 | 86 | |
| 1,286.00 | -8.00 | -0.6% | 1,296.00 | 1,310.00 | 1,278.00 | 145 | |
| 1,294.00 | +14.00 | +1.1% | 1,264.00 | 1,328.00 | 1,264.00 | 636 | |
| 1,280.00 | -32.00 | -2.4% | 1,302.00 | 1,372.00 | 1,272.00 | 1,703 | |
| 1,312.00 | -44.00 | -3.2% | 1,372.00 | 1,372.00 | 1,300.00 | 92 | |
| 1,356.00 | -38.00 | -2.7% | 1,358.00 | 1,372.00 | 1,314.00 | 774 | |
| 1,394.00 | +12.00 | +0.9% | 1,380.00 | 1,448.00 | 1,352.00 | 1,863 | |
| 1,382.00 | 0.00 | 0.0% | 1,378.00 | 1,426.00 | 1,362.00 | 1,377 | |
| 1,382.00 | +16.00 | +1.2% | 1,380.00 | 1,428.00 | 1,368.00 | 1,807 | |
| 1,366.00 | -18.00 | -1.3% | 1,378.00 | 1,442.00 | 1,358.00 | 1,388 | |
| 1,384.00 | +8.00 | +0.6% | 1,380.00 | 1,438.00 | 1,362.00 | 1,689 | |
| 1,376.00 | +6.00 | +0.4% | 1,364.00 | 1,442.00 | 1,362.00 | 2,912 | |
| 1,370.00 | +8.00 | +0.6% | 1,392.00 | 1,450.00 | 1,358.00 | 3,993 | |
| 1,362.00 | -4.00 | -0.3% | 1,368.00 | 1,450.00 | 1,352.00 | 1,892 | |
| 1,366.00 | -8.00 | -0.6% | 1,366.00 | 1,398.00 | 1,352.00 | 616 | |
| 1,374.00 | +14.00 | +1.0% | 1,378.00 | 1,428.00 | 1,344.00 | 697 | |
| 1,360.00 | -36.00 | -2.6% | 1,392.00 | 1,392.00 | 1,342.00 | 1,559 | |
| 1,396.00 | +22.00 | +1.6% | 1,354.00 | 1,436.00 | 1,352.00 | 813 | |
| 1,374.00 | +28.00 | +2.1% | 1,372.00 | 1,416.00 | 1,352.00 | 1,039 | |
| 1,346.00 | -26.00 | -1.9% | 1,356.00 | 1,408.00 | 1,338.00 | 1,257 | |
| 1,372.00 | 0.00 | 0.0% | 1,344.00 | 1,436.00 | 1,342.00 | 4,489 | |
| 1,372.00 | +22.00 | +1.6% | 1,328.00 | 1,432.00 | 1,328.00 | 1,576 | |
| 1,350.00 | -52.00 | -3.7% | 1,384.00 | 1,384.00 | 1,350.00 | 44 | |
| 1,402.00 | +18.00 | +1.3% | 1,358.00 | 1,420.00 | 1,348.00 | 921 | |
| 1,384.00 | -36.00 | -2.5% | 1,378.00 | 1,470.00 | 1,354.00 | 3,313 | |
| 1,420.00 | +66.00 | +4.9% | 1,316.00 | 1,450.00 | 1,316.00 | 2,108 | |
| 1,354.00 | +4.00 | +0.3% | 1,350.00 | 1,474.00 | 1,318.00 | 4,518 | |
| 1,350.00 | -30.00 | -2.2% | 1,370.00 | 1,454.00 | 1,312.00 | 2,717 | |
| 1,380.00 | +6.00 | +0.4% | 1,426.00 | 1,488.00 | 1,364.00 | 3,098 | |
| 1,374.00 | +14.00 | +1.0% | 1,328.00 | 1,456.00 | 1,328.00 | 2,159 | |
| 1,360.00 | +28.00 | +2.1% | 1,368.00 | 1,444.00 | 1,356.00 | 1,139 | |
| 1,332.00 | +40.00 | +3.1% | 1,324.00 | 1,406.00 | 1,306.00 | 1,485 | |
| 1,292.00 | +50.00 | +4.0% | 1,248.00 | 1,322.00 | 1,248.00 | 737 | |
| 1,242.00 | +2.00 | +0.2% | 1,240.00 | 1,284.00 | 1,224.00 | 60 | |
| 1,240.00 | +40.00 | +3.3% | 1,218.00 | 1,300.00 | 1,214.00 | 324 |
- Ticker
- RUS:NNSBP
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Where TNS Energo Nizhniy-Novgorod is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:NNSB · Home listing | RUS | Russia | RUB |
| RUS:NNSBP · This page | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about TNS Energo Nizhniy-Novgorod.