Stock listing

RUS:NKSH Nizhnekamskshina Акции

Follow Nizhnekamskshina into a list and get an email when it puts out news.

Share price · RUS:NKSH

32.15 RUB -0.30 (-0.9%)

Close on Oct 30, 2026

Past year -11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
31.75 – 32.60 RUBOct 30, 2026
Volume
3,000 sharesOct 30, 2026
Market cap
2.05B RUBAt the close on Oct 30, 2026 · price × 63.73M shares outstanding
52-week range
23.35 – 46.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
5.06M RUBMedian day 82,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nizhnekamskshina logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:NKSH · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
32.15-0.30-0.9%32.1532.6031.753,000
32.45-0.65-2.0%32.7532.9031.4514,000
33.10+0.10+0.3%32.8033.5032.2026,400
33.00+1.60+5.1%31.4533.0531.30112,400
31.40-0.45-1.4%31.5531.8530.8022,900
31.85+0.30+1.0%31.9032.4531.4019,300
31.55-0.55-1.7%32.0033.0031.30126,200
32.10+0.10+0.3%32.2032.4531.905,000
32.000.000.0%32.1532.4031.808,200
32.00+0.05+0.2%31.5032.5031.5011,900
31.95+0.35+1.1%31.7532.6530.8539,400
31.60-0.75-2.3%31.8532.0531.2519,000
32.35+0.45+1.4%32.2032.8030.9561,200
31.90-0.25-0.8%31.9032.1031.5524,000
32.15+0.05+0.2%32.1532.6531.3023,800
32.10+0.05+0.2%32.0032.1532.003,300
32.05-0.25-0.8%33.0033.0031.9012,800
32.30+0.50+1.6%32.2533.3032.00180,600
31.80-0.50-1.5%32.4032.8531.7581,400
32.30-0.65-2.0%33.3033.5531.30138,800
32.95+0.90+2.8%33.2533.4032.6541,000
32.05-1.85-5.5%32.6033.3531.10118,700
33.90-0.45-1.3%33.4034.3031.70173,500
34.35+1.70+5.2%32.9536.0532.55885,600
32.65+0.15+0.5%32.0534.3031.501,431,300
32.50-0.15-0.5%32.8533.0531.60264,100
32.65-0.35-1.1%32.6533.9532.30117,200
33.00+0.20+0.6%33.1533.5532.0082,300
32.80+0.45+1.4%32.1033.6532.10115,100
32.35-0.10-0.3%32.1533.7032.10156,300
32.45+0.15+0.5%32.3532.5532.356,200
32.30+0.30+0.9%32.3032.8031.90100,100
32.00-0.05-0.2%32.0533.4031.85107,500
32.05-0.30-0.9%32.1532.9031.85155,000
32.35+0.25+0.8%32.1533.0531.90178,000
32.10-0.15-0.5%32.3033.0531.75151,500
32.25+0.10+0.3%32.1533.0531.75463,800
32.15-0.65-2.0%32.7034.4531.70613,300
32.80+0.45+1.4%31.3534.3531.25380,100
32.35-0.65-2.0%32.4033.5531.30425,100
33.00+1.15+3.6%32.2534.2531.80696,500
31.85+0.25+0.8%32.2033.4031.05536,800
31.60+0.05+0.2%31.2532.8530.55148,300
31.55+0.85+2.8%30.8032.4530.8030,200
30.70+0.05+0.2%30.5031.7530.3571,200
30.65-0.10-0.3%30.1531.8530.1533,700
30.75-0.95-3.0%30.5531.6030.2031,800
31.70-0.20-0.6%32.6034.2029.80148,900
31.90+0.35+1.1%31.7534.0031.7544,400
31.55-1.85-5.5%33.7533.7531.3073,400
33.40+0.75+2.3%33.3033.6033.25700
32.65+0.25+0.8%34.2534.4032.2062,300
32.40-0.85-2.6%31.8535.2031.70348,900
33.25+0.70+2.2%31.2533.6030.50283,700
32.55+1.50+4.8%31.3532.6030.8566,600
31.05-1.45-4.5%31.9532.1530.9032,800
32.50-0.80-2.4%32.4033.5031.5585,300
33.30+0.50+1.5%32.2535.7032.25260,100
32.80+0.35+1.1%32.4534.2032.30106,000
32.45+0.45+1.4%31.9032.9031.9010,500
32.00+0.35+1.1%33.0533.0531.90124,700
31.65+0.20+0.6%31.9033.0031.6045,700
31.45-0.45-1.4%31.8032.9031.4013,200
31.90+0.40+1.3%31.1532.5031.1541,900
31.50-0.40-1.3%30.8031.7030.2021,000
31.90+0.65+2.1%32.1532.5530.8097,500
31.25+0.40+1.3%31.2032.3531.0091,400
Ticker
RUS:NKSH
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Nizhnekamskshina.