Stock listing
RUS:NKNC Niznekamskneftekhim Акции
Home listing (RUS) of Niznekamskneftekhim
Follow Niznekamskneftekhim into a list and get an email when it puts out news.
Share price · RUS:NKNC
51.85 RUB +0.45 (+0.9%)
Close on Nov 2, 2026
- Day range
- 51.00 – 53.15 RUBNov 2, 2026
- Volume
- 168,960 sharesNov 2, 2026
- Market cap
- 83.54B RUBAt the close on Nov 2, 2026 · price × 1.61B shares outstanding
- 52-week range
- 34.20 – 86.35 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 3.34M RUBMedian day 43,315 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:NKNC · Home | 51.85 RUB | +0.45 (+0.9%) | 168,960 | 53.00 | 53.15 | 51.00 | 51.40 | Close on Nov 2, 2026 |
| RUS:NKNCP | 39.58 RUB | +0.58 (+1.5%) | 303,980 | 39.42 | 40.26 | 38.70 | 39.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:NKNC · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 51.85 | +0.45 | +0.9% | 53.00 | 53.15 | 51.00 | 168,960 | |
| 51.40 | +1.65 | +3.3% | 48.95 | 53.35 | 48.90 | 396,840 | |
| 49.75 | -1.00 | -2.0% | 50.95 | 50.95 | 46.90 | 92,580 | |
| 50.75 | +1.10 | +2.2% | 49.30 | 51.00 | 49.30 | 93,780 | |
| 49.65 | +1.00 | +2.1% | 47.90 | 50.30 | 47.90 | 127,170 | |
| 48.65 | +1.10 | +2.3% | 47.35 | 51.80 | 47.00 | 247,940 | |
| 47.55 | +0.20 | +0.4% | 48.10 | 48.10 | 45.05 | 128,530 | |
| 47.35 | -0.30 | -0.6% | 48.40 | 52.60 | 47.05 | 196,990 | |
| 47.65 | +1.50 | +3.3% | 47.15 | 50.00 | 46.05 | 188,200 | |
| 46.15 | +0.40 | +0.9% | 46.55 | 47.05 | 45.30 | 36,680 | |
| 45.75 | +0.20 | +0.4% | 45.65 | 47.60 | 44.90 | 101,660 | |
| 45.55 | +0.55 | +1.2% | 45.15 | 45.80 | 44.35 | 19,130 | |
| 45.00 | -0.45 | -1.0% | 45.35 | 45.80 | 44.30 | 52,830 | |
| 45.45 | 0.00 | 0.0% | 45.50 | 46.20 | 45.15 | 42,490 | |
| 45.45 | +0.35 | +0.8% | 45.20 | 46.15 | 43.95 | 47,530 | |
| 45.10 | +0.75 | +1.7% | 45.25 | 45.45 | 44.20 | 83,380 | |
| 44.35 | +0.10 | +0.2% | 44.25 | 44.60 | 43.65 | 26,430 | |
| 44.25 | -0.60 | -1.3% | 44.90 | 45.20 | 43.90 | 26,470 | |
| 44.85 | -0.15 | -0.3% | 45.00 | 45.25 | 44.50 | 17,060 | |
| 45.00 | +0.10 | +0.2% | 44.90 | 45.05 | 44.50 | 6,970 | |
| 44.90 | -0.05 | -0.1% | 45.00 | 45.45 | 44.20 | 20,110 | |
| 44.95 | -0.10 | -0.2% | 45.20 | 45.20 | 44.65 | 10,610 | |
| 45.05 | -0.05 | -0.1% | 44.75 | 45.20 | 44.35 | 8,570 | |
| 45.10 | 0.00 | 0.0% | 44.90 | 45.45 | 44.55 | 8,680 | |
| 45.10 | -0.05 | -0.1% | 45.30 | 45.45 | 44.70 | 4,290 | |
| 45.15 | 0.00 | 0.0% | 45.45 | 45.60 | 44.80 | 15,570 | |
| 45.15 | -0.20 | -0.4% | 45.55 | 45.65 | 43.85 | 37,180 | |
| 45.35 | +0.15 | +0.3% | 45.45 | 45.65 | 45.05 | 9,310 | |
| 45.20 | -0.45 | -1.0% | 44.70 | 45.60 | 44.25 | 9,520 | |
| 45.65 | +0.50 | +1.1% | 45.25 | 45.65 | 44.75 | 37,930 | |
| 45.15 | +0.15 | +0.3% | 45.25 | 45.65 | 44.05 | 32,990 | |
| 45.00 | -0.05 | -0.1% | 44.20 | 45.20 | 44.20 | 9,220 | |
| 45.05 | -0.45 | -1.0% | 44.85 | 45.35 | 43.90 | 21,990 | |
| 45.50 | -1.00 | -2.2% | 46.95 | 46.95 | 44.00 | 76,920 | |
| 46.50 | -0.80 | -1.7% | 46.70 | 46.75 | 46.10 | 18,560 | |
| 47.30 | +0.65 | +1.4% | 46.90 | 47.95 | 46.55 | 55,260 | |
| 46.65 | +0.10 | +0.2% | 47.15 | 47.25 | 46.55 | 8,270 | |
| 46.55 | +0.25 | +0.5% | 46.20 | 47.10 | 45.95 | 23,360 | |
| 46.30 | -0.60 | -1.3% | 46.75 | 46.95 | 45.90 | 6,070 | |
| 46.90 | +0.45 | +1.0% | 46.95 | 48.45 | 46.40 | 55,620 | |
| 46.45 | +0.05 | +0.1% | 46.85 | 47.55 | 45.85 | 22,100 | |
| 46.40 | +0.75 | +1.6% | 46.55 | 48.50 | 46.00 | 61,030 | |
| 45.65 | +0.30 | +0.7% | 45.70 | 46.65 | 45.30 | 21,870 | |
| 45.35 | -0.90 | -1.9% | 46.05 | 46.45 | 45.10 | 55,380 | |
| 46.25 | +0.45 | +1.0% | 45.80 | 46.90 | 45.70 | 48,420 | |
| 45.80 | +1.25 | +2.8% | 44.40 | 46.15 | 44.15 | 23,990 | |
| 44.55 | -0.15 | -0.3% | 45.10 | 45.10 | 44.10 | 13,660 | |
| 44.70 | 0.00 | 0.0% | 44.20 | 45.20 | 43.75 | 33,500 | |
| 44.70 | -1.30 | -2.8% | 46.30 | 46.30 | 43.65 | 57,070 | |
| 46.00 | 0.00 | 0.0% | 46.35 | 46.60 | 44.80 | 32,150 | |
| 46.00 | -0.95 | -2.0% | 48.15 | 48.15 | 45.20 | 44,140 | |
| 46.95 | -0.25 | -0.5% | 47.20 | 49.95 | 46.85 | 64,340 | |
| 47.20 | 0.00 | 0.0% | 47.80 | 49.15 | 46.60 | 30,020 | |
| 47.20 | +0.55 | +1.2% | 47.50 | 48.10 | 47.00 | 34,360 | |
| 46.65 | +0.45 | +1.0% | 46.25 | 48.55 | 46.20 | 61,110 | |
| 46.20 | +0.05 | +0.1% | 46.60 | 47.70 | 44.55 | 81,230 | |
| 46.15 | -2.55 | -5.2% | 48.00 | 49.60 | 46.15 | 42,050 | |
| 48.70 | -1.80 | -3.6% | 49.95 | 49.95 | 47.90 | 77,720 | |
| 50.50 | +0.35 | +0.7% | 51.05 | 52.20 | 49.80 | 117,410 | |
| 50.15 | +2.35 | +4.9% | 48.45 | 52.00 | 48.00 | 162,110 | |
| 47.80 | -2.00 | -4.0% | 46.65 | 48.05 | 45.55 | 143,350 | |
| 49.80 | -1.15 | -2.3% | 51.90 | 52.20 | 44.85 | 324,720 | |
| 50.95 | +0.45 | +0.9% | 50.85 | 53.60 | 49.55 | 147,640 | |
| 50.50 | -0.30 | -0.6% | 50.90 | 52.40 | 49.05 | 118,620 | |
| 50.80 | +2.10 | +4.3% | 48.55 | 53.50 | 47.85 | 118,260 | |
| 48.70 | -0.35 | -0.7% | 48.50 | 49.05 | 47.30 | 65,000 |
- Ticker
- RUS:NKNC
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
нижнекамскнефтехим — Investor Presentation (2016)
Investor deck · 16 slides · 2016
нижнекамскнефтехим — Investor Presentation (October 2014)
Investor deck · 21 slides · October 2014
нижнекамскнефтехим — Investor Presentation (June 2013)
Investor deck · 23 slides · June 2013
Nizhnekamskneftekhim — Investor Presentation (June 2013)
Investor deck · 23 slides · June 2013
Niznekamskneftekhim on 6ix
- News releases
- 9 in all · newest Jun 26, 2017 · oldest 2017
- Decks
- 6 decks · latest 2016
Where Niznekamskneftekhim is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:NKNC · Home listing · This page | RUS | Russia | RUB |
| RUS:NKNCP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Niznekamskneftekhim.