Stock listing
RUS:NFAZ Nefaz Pao Акции
Follow Nefaz Pao into a list and get an email when it puts out news.
Share price · RUS:NFAZ
197.50 RUB +1.00 (+0.5%)
Close on Oct 19, 2026
- Day range
- 197.00 – 201.00 RUBOct 19, 2026
- Volume
- 1,630 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:NFAZ · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 197.50 | +1.00 | +0.5% | 197.00 | 201.00 | 197.00 | 1,630 | |
| 196.50 | +1.00 | +0.5% | 197.00 | 197.00 | 195.00 | 430 | |
| 195.50 | -0.50 | -0.3% | 198.00 | 198.00 | 195.00 | 370 | |
| 196.00 | -1.50 | -0.8% | 196.50 | 199.00 | 195.50 | 1,670 | |
| 197.50 | +2.00 | +1.0% | 194.00 | 199.50 | 194.00 | 3,270 | |
| 195.50 | +1.00 | +0.5% | 197.50 | 197.50 | 193.00 | 1,820 | |
| 194.50 | -2.50 | -1.3% | 197.00 | 197.50 | 191.00 | 1,580 | |
| 197.00 | 0.00 | 0.0% | 198.00 | 198.00 | 193.00 | 1,100 | |
| 197.00 | 0.00 | 0.0% | 197.50 | 199.00 | 197.00 | 270 | |
| 197.00 | -6.00 | -3.0% | 201.00 | 201.00 | 186.00 | 5,880 | |
| 203.00 | -1.00 | -0.5% | 200.50 | 203.00 | 200.00 | 210 | |
| 204.00 | -0.50 | -0.2% | 203.00 | 204.00 | 203.00 | 40 | |
| 204.50 | +4.50 | +2.3% | 203.50 | 204.50 | 203.50 | 700 | |
| 200.00 | 0.00 | 0.0% | 199.50 | 207.50 | 197.50 | 8,330 | |
| 200.00 | +3.00 | +1.5% | 197.50 | 201.00 | 197.50 | 70 | |
| 197.00 | -5.00 | -2.5% | 201.00 | 203.50 | 197.00 | 1,420 | |
| 202.00 | +2.50 | +1.3% | 199.00 | 208.50 | 196.50 | 5,720 | |
| 199.50 | +1.00 | +0.5% | 200.50 | 203.00 | 199.50 | 1,250 | |
| 198.50 | -2.00 | -1.0% | 199.00 | 205.00 | 198.00 | 810 | |
| 200.50 | -1.00 | -0.5% | 196.00 | 206.00 | 195.50 | 3,560 | |
| 201.50 | +6.50 | +3.3% | 197.50 | 202.00 | 194.00 | 13,200 | |
| 195.00 | -2.50 | -1.3% | 197.50 | 198.50 | 187.50 | 2,270 | |
| 197.50 | -0.50 | -0.3% | 197.00 | 199.00 | 195.50 | 330 | |
| 198.00 | -4.00 | -2.0% | 199.00 | 203.50 | 197.50 | 1,850 | |
| 202.00 | -1.50 | -0.7% | 202.00 | 202.50 | 197.50 | 1,180 | |
| 203.50 | +0.50 | +0.2% | 201.00 | 204.50 | 200.50 | 4,040 | |
| 203.00 | -4.50 | -2.2% | 205.50 | 213.50 | 197.00 | 34,460 | |
| 207.50 | +3.50 | +1.7% | 203.50 | 208.50 | 203.50 | 1,170 | |
| 204.00 | 0.00 | 0.0% | 202.50 | 207.50 | 201.00 | 5,070 | |
| 204.00 | -3.50 | -1.7% | 208.50 | 210.50 | 199.00 | 10,900 | |
| 207.50 | +2.00 | +1.0% | 208.00 | 215.00 | 205.00 | 16,850 | |
| 205.50 | +5.00 | +2.5% | 203.50 | 215.50 | 203.50 | 7,150 | |
| 200.50 | -0.50 | -0.2% | 201.50 | 208.00 | 199.00 | 11,170 | |
| 201.00 | +1.50 | +0.8% | 204.00 | 204.50 | 199.50 | 3,010 | |
| 199.50 | -14.00 | -6.6% | 202.50 | 205.50 | 199.00 | 9,610 | |
| 213.50 | -4.00 | -1.8% | 216.50 | 224.00 | 193.00 | 46,900 | |
| 217.50 | +0.50 | +0.2% | 218.00 | 218.00 | 213.50 | 13,930 | |
| 217.00 | +3.50 | +1.6% | 214.50 | 220.00 | 212.00 | 5,190 | |
| 213.50 | -4.00 | -1.8% | 215.00 | 215.50 | 208.50 | 4,230 | |
| 217.50 | +9.50 | +4.6% | 211.00 | 217.50 | 211.00 | 2,760 | |
| 208.00 | -4.50 | -2.1% | 213.00 | 218.00 | 208.00 | 7,110 | |
| 212.50 | -1.00 | -0.5% | 211.50 | 215.00 | 208.50 | 13,370 | |
| 213.50 | 0.00 | 0.0% | 209.50 | 215.50 | 205.50 | 21,000 | |
| 213.50 | -17.00 | -7.4% | 216.00 | 217.50 | 205.00 | 19,970 | |
| 230.50 | +9.50 | +4.3% | 225.50 | 238.00 | 208.50 | 118,630 | |
| 221.00 | -8.50 | -3.7% | 233.00 | 245.00 | 214.50 | 31,780 | |
| 229.50 | +17.00 | +8.0% | 220.50 | 247.50 | 215.00 | 54,120 | |
| 212.50 | -16.50 | -7.2% | 223.00 | 228.00 | 210.50 | 22,570 | |
| 229.00 | +0.50 | +0.2% | 230.50 | 240.00 | 223.50 | 30,310 | |
| 228.50 | -1.50 | -0.7% | 226.00 | 236.50 | 223.00 | 11,190 | |
| 230.00 | -6.00 | -2.5% | 239.00 | 240.00 | 218.50 | 52,680 | |
| 236.00 | -37.50 | -13.7% | 246.00 | 246.50 | 229.00 | 46,690 | |
| 273.50 | +16.50 | +6.4% | 258.50 | 274.50 | 243.00 | 40,740 | |
| 257.00 | +34.50 | +15.5% | 229.50 | 258.00 | 229.50 | 17,860 | |
| 222.50 | -3.00 | -1.3% | 226.50 | 242.50 | 216.50 | 55,680 | |
| 225.50 | +36.00 | +19.0% | 193.50 | 236.00 | 191.00 | 79,910 | |
| 189.50 | -10.50 | -5.3% | 201.50 | 201.50 | 185.50 | 9,620 | |
| 200.00 | +9.50 | +5.0% | 202.00 | 223.00 | 198.00 | 36,720 | |
| 190.50 | -2.00 | -1.0% | 192.00 | 208.50 | 189.00 | 13,590 | |
| 192.50 | +0.50 | +0.3% | 182.50 | 203.50 | 181.00 | 13,870 | |
| 192.00 | +26.50 | +16.0% | 160.50 | 193.50 | 160.50 | 33,830 | |
| 165.50 | +2.50 | +1.5% | 160.50 | 165.50 | 159.50 | 3,530 | |
| 163.00 | -4.00 | -2.4% | 162.50 | 168.00 | 161.00 | 5,590 | |
| 167.00 | -9.50 | -5.4% | 181.50 | 182.00 | 161.00 | 23,440 | |
| 176.50 | +22.00 | +14.2% | 166.00 | 194.50 | 163.50 | 34,790 | |
| 154.50 | +0.50 | +0.3% | 150.00 | 168.50 | 150.00 | 13,070 |
- Ticker
- RUS:NFAZ
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Nefaz Pao.