Stock listing
RUS:NAUK NPO Nauka Акции
Follow NPO Nauka into a list and get an email when it puts out news.
Share price · RUS:NAUK
444.50 RUB -4.50 (-1.0%)
Close on Nov 2, 2026
- Day range
- 444.50 – 452.50 RUBNov 2, 2026
- Volume
- 890 sharesNov 2, 2026
- Market cap
- 5.00B RUBAt the close on Nov 2, 2026 · price × 11.24M shares outstanding
- 52-week range
- 391.00 – 734.50 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.05M RUBMedian day 735 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:NAUK · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 444.50 | -4.50 | -1.0% | 448.00 | 452.50 | 444.50 | 890 | |
| 449.00 | +5.50 | +1.2% | 447.50 | 450.50 | 445.50 | 630 | |
| 443.50 | -4.50 | -1.0% | 445.00 | 450.50 | 442.50 | 570 | |
| 448.00 | -1.00 | -0.2% | 445.50 | 450.00 | 444.00 | 630 | |
| 449.00 | +4.00 | +0.9% | 448.50 | 454.00 | 448.00 | 330 | |
| 445.00 | -2.00 | -0.4% | 448.50 | 454.00 | 442.50 | 710 | |
| 447.00 | -2.00 | -0.4% | 449.00 | 450.50 | 445.00 | 380 | |
| 449.00 | +4.00 | +0.9% | 451.50 | 456.50 | 449.00 | 410 | |
| 445.00 | 0.00 | 0.0% | 448.50 | 452.00 | 444.50 | 330 | |
| 445.00 | +1.00 | +0.2% | 445.00 | 453.00 | 444.00 | 1,210 | |
| 444.00 | -6.50 | -1.4% | 447.50 | 450.00 | 442.00 | 560 | |
| 450.50 | +11.00 | +2.5% | 438.00 | 453.00 | 438.00 | 920 | |
| 439.50 | -1.50 | -0.3% | 441.50 | 441.50 | 434.50 | 510 | |
| 441.00 | 0.00 | 0.0% | 444.00 | 447.50 | 438.00 | 420 | |
| 441.00 | +6.00 | +1.4% | 436.00 | 448.00 | 436.00 | 890 | |
| 435.00 | -4.00 | -0.9% | 433.00 | 442.50 | 429.50 | 1,670 | |
| 439.00 | +0.50 | +0.1% | 436.50 | 439.50 | 432.00 | 490 | |
| 438.50 | 0.00 | 0.0% | 441.00 | 454.00 | 433.00 | 940 | |
| 438.50 | +1.00 | +0.2% | 437.00 | 441.50 | 437.00 | 70 | |
| 437.50 | +3.00 | +0.7% | 444.00 | 445.50 | 432.00 | 1,930 | |
| 434.50 | -29.00 | -6.3% | 461.50 | 461.50 | 432.50 | 3,120 | |
| 463.50 | +4.50 | +1.0% | 452.50 | 468.00 | 444.50 | 1,950 | |
| 459.00 | +3.00 | +0.7% | 463.00 | 483.50 | 452.00 | 9,520 | |
| 456.00 | +36.00 | +8.6% | 422.00 | 497.00 | 419.00 | 60,400 | |
| 420.00 | +4.50 | +1.1% | 411.00 | 430.00 | 411.00 | 7,120 | |
| 415.50 | -6.00 | -1.4% | 420.00 | 423.50 | 410.50 | 1,020 | |
| 421.50 | +7.50 | +1.8% | 416.00 | 422.50 | 414.00 | 240 | |
| 414.00 | +2.00 | +0.5% | 415.50 | 418.50 | 411.50 | 320 | |
| 412.00 | -3.00 | -0.7% | 418.00 | 418.00 | 412.00 | 110 | |
| 415.00 | +8.50 | +2.1% | 411.00 | 432.00 | 407.00 | 3,260 | |
| 406.50 | -6.50 | -1.6% | 412.00 | 415.00 | 405.00 | 730 | |
| 413.00 | +2.50 | +0.6% | 414.00 | 415.50 | 408.50 | 500 | |
| 410.50 | -5.00 | -1.2% | 416.00 | 416.00 | 407.00 | 690 | |
| 415.50 | -3.00 | -0.7% | 414.50 | 416.00 | 414.00 | 70 | |
| 418.50 | +1.00 | +0.2% | 418.50 | 418.50 | 414.00 | 130 | |
| 417.50 | +1.00 | +0.2% | 420.00 | 420.00 | 412.50 | 890 | |
| 416.50 | -6.50 | -1.5% | 423.50 | 424.00 | 415.50 | 440 | |
| 423.00 | +3.00 | +0.7% | 417.50 | 423.00 | 417.50 | 400 | |
| 420.00 | -3.50 | -0.8% | 420.50 | 422.00 | 415.50 | 890 | |
| 423.50 | +1.50 | +0.4% | 421.00 | 424.50 | 419.00 | 980 | |
| 422.00 | +1.00 | +0.2% | 421.00 | 426.50 | 415.00 | 3,870 | |
| 421.00 | +1.00 | +0.2% | 423.00 | 426.00 | 420.00 | 540 | |
| 420.00 | -3.00 | -0.7% | 422.50 | 436.50 | 419.00 | 5,040 | |
| 423.00 | +2.00 | +0.5% | 420.00 | 427.00 | 420.00 | 3,480 | |
| 421.00 | 0.00 | 0.0% | 420.00 | 424.50 | 419.00 | 300 | |
| 421.00 | +1.00 | +0.2% | 414.00 | 424.50 | 414.00 | 790 | |
| 420.00 | -11.00 | -2.6% | 431.50 | 431.50 | 412.00 | 2,480 | |
| 431.00 | -1.50 | -0.3% | 431.00 | 431.00 | 427.00 | 560 | |
| 432.50 | -3.50 | -0.8% | 435.00 | 436.50 | 431.50 | 230 | |
| 436.00 | -1.00 | -0.2% | 435.00 | 437.50 | 430.00 | 1,060 | |
| 437.00 | -6.00 | -1.4% | 438.00 | 441.50 | 435.00 | 1,190 | |
| 443.00 | +2.50 | +0.6% | 440.00 | 443.50 | 440.00 | 160 | |
| 440.50 | +4.00 | +0.9% | 446.50 | 449.00 | 437.00 | 520 | |
| 436.50 | +3.50 | +0.8% | 441.50 | 456.00 | 434.50 | 9,530 | |
| 433.00 | -1.00 | -0.2% | 437.00 | 442.00 | 429.50 | 410 | |
| 434.00 | +1.00 | +0.2% | 437.50 | 437.50 | 429.50 | 330 | |
| 433.00 | -8.50 | -1.9% | 441.00 | 442.00 | 433.00 | 740 | |
| 441.50 | -8.50 | -1.9% | 443.00 | 448.00 | 436.00 | 750 | |
| 450.00 | -6.00 | -1.3% | 458.00 | 466.00 | 440.00 | 3,160 | |
| 456.00 | -2.50 | -0.5% | 457.50 | 459.50 | 450.00 | 340 | |
| 458.50 | +8.00 | +1.8% | 453.00 | 468.50 | 449.00 | 1,060 | |
| 450.50 | -1.00 | -0.2% | 449.50 | 459.00 | 449.50 | 630 | |
| 451.50 | -2.50 | -0.6% | 461.50 | 470.00 | 447.00 | 3,030 | |
| 454.00 | +6.00 | +1.3% | 451.50 | 459.00 | 444.00 | 1,750 | |
| 448.00 | +2.50 | +0.6% | 462.50 | 463.00 | 435.00 | 3,790 | |
| 445.50 | +3.50 | +0.8% | 439.50 | 463.00 | 439.50 | 3,570 |
- Ticker
- RUS:NAUK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- RUS
- Currency
- RUB
NPO Nauka on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
Log in to ask 6ix AI your own questions about NPO Nauka.