Stock listing

RUS:MRSB Mordovskaya EnergoSbyt Comp. Акции

Follow Mordovskaya EnergoSbyt Comp. into a list and get an email when it puts out news.

Share price · RUS:MRSB

1.11 RUB -0.05 (-4.6%)

Close on Nov 3, 2026

Past year +18.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1.09 – 1.16 RUBNov 3, 2026
Volume
4.88M sharesNov 3, 2026
Market cap
1.49B RUBAt the close on Nov 3, 2026 · price × 1.35B shares outstanding
52-week range
0.82 – 1.20 RUBLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
2.02M RUBMedian day 800,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mordovskaya EnergoSbyt Comp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · RUS:MRSB · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.11-0.054-4.6%1.1621.1621.094,880,000
1.164+0.072+6.6%1.1281.201.11617,870,000
1.092+0.082+8.1%1.021.161.00421,660,000
1.01-0.01-1.0%1.0121.021.003,780,000
1.02+0.01+1.0%1.0141.0520.9827,810,000
1.01+0.01+1.0%1.0261.0320.9962,100,000
1.00-0.006-0.6%0.9981.0340.9982,320,000
1.006-0.008-0.8%1.0081.010.996280,000
1.014+0.016+1.6%0.9961.0160.994680,000
0.998-0.002-0.2%1.011.0140.996450,000
1.00-0.008-0.8%1.021.0220.996810,000
1.008+0.002+0.2%1.0121.0421.0062,140,000
1.006+0.006+0.6%1.0041.0120.998460,000
1.00+0.002+0.2%1.001.0040.99520,000
0.998-0.008-0.8%1.0061.0060.996210,000
1.006+0.006+0.6%1.001.0081.00400,000
1.00+0.008+0.8%0.991.0040.986800,000
0.992+0.002+0.2%0.9881.0380.9863,450,000
0.99-0.002-0.2%0.9940.9940.988280,000
0.992-0.002-0.2%0.9940.9940.99140,000
0.994+0.01+1.0%0.9940.9960.99230,000
0.984-0.004-0.4%0.9841.0480.9843,290,000
0.988+0.004+0.4%0.980.9980.98250,000
0.9840.000.0%0.9820.9960.964690,000
0.9840.000.0%0.9881.0080.9664,790,000
0.984-0.002-0.2%0.9760.9860.972260,000
0.986+0.004+0.4%0.9840.990.982370,000
0.9820.000.0%0.9780.990.958920,000
0.9820.000.0%0.9860.990.98370,000
0.982+0.006+0.6%0.980.990.974820,000
0.976+0.008+0.8%0.9781.010.9722,940,000
0.968+0.012+1.3%0.9761.0080.9622,970,000
0.956+0.002+0.2%0.9661.0080.9542,570,000
0.954-0.02-2.1%0.9721.0060.9424,910,000
0.974+0.012+1.2%0.9681.0080.9543,270,000
0.962+0.012+1.3%0.9620.970.95270,000
0.95-0.002-0.2%0.9520.960.948350,000
0.952+0.008+0.8%0.9480.9520.9421,540,000
0.944-0.014-1.5%0.9560.9580.94950,000
0.958-0.002-0.2%0.9640.9640.952130,000
0.96+0.01+1.1%0.9540.9680.954160,000
0.95-0.02-2.1%0.9680.9760.941,460,000
0.97-0.002-0.2%0.9680.9760.964400,000
0.972+0.002+0.2%0.9720.9720.96820,000
0.97-0.002-0.2%0.9740.9760.96880,000
0.972+0.012+1.3%0.9520.9820.95800,000
0.96+0.03+3.2%0.940.9680.9281,450,000
0.93-0.004-0.4%0.9340.9340.928100,000
0.934-0.02-2.1%0.890.950.89660,000
0.954+0.012+1.3%0.950.9560.9421,060,000
0.942-0.008-0.8%0.9420.950.94140,000
0.950.000.0%0.9580.9640.9461,040,000
0.950.000.0%0.9620.9660.95320,000
0.95-0.008-0.8%0.950.960.94170,000
0.958+0.014+1.5%0.9380.9660.9381,280,000
0.944+0.02+2.2%0.930.9720.918610,000
0.924-0.008-0.9%0.9320.9440.9024,010,000
0.932-0.034-3.5%0.960.9720.9223,280,000
0.966-0.01-1.0%0.9860.9860.9521,210,000
0.976+0.03+3.2%0.9480.990.9464,570,000
0.946+0.022+2.4%0.9260.9720.9262,390,000
0.924-0.004-0.4%0.9320.9420.91620,000
0.928+0.008+0.9%0.920.940.918570,000
0.92-0.016-1.7%0.9420.9440.906720,000
0.936+0.014+1.5%0.920.9460.92220,000
0.922+0.01+1.1%0.9080.950.906900,000
0.912+0.012+1.3%0.900.9140.8981,250,000
Ticker
RUS:MRSB
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
RUS
Currency
RUB

Mordovskaya EnergoSbyt Comp. on 6ix

Sector
Utilities
Industry
Electric utilities

Log in to ask 6ix AI your own questions about Mordovskaya EnergoSbyt Comp.