Stock listing

RUS:MRKZ Rosseti Severo-Zapad Акции

Follow Rosseti Severo-Zapad into a list and get an email when it puts out news.

Share price · RUS:MRKZ

0.141 RUB +0.002 (+1.7%)

Close on Oct 30, 2026

Past year +68.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.139 – 0.142 RUBOct 30, 2026
Volume
77.70M sharesOct 30, 2026
Market cap
13.53B RUBAt the close on Oct 30, 2026 · price × 95.79B shares outstanding
52-week range
0.083 – 0.205 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
31.49M RUBMedian day 177.5M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosseti Severo-Zapad logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MRKZ · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.141+0.002+1.7%0.1400.1420.13977,700,000
0.139-0.003-2.0%0.1420.1420.137271,270,000
0.142-0.002-1.3%0.1420.1450.141163,220,000
0.144+0.001+0.5%0.1440.1470.142334,780,000
0.143+0.003+2.0%0.1420.1440.141172,310,000
0.140+0.003+2.4%0.1370.1410.137121,700,000
0.137-0.002-1.4%0.1400.1400.136134,980,000
0.139-0.001-0.9%0.1400.1450.138546,520,000
0.140+0.004+2.7%0.1380.1410.137200,940,000
0.136+0.003+2.4%0.1340.1380.133302,090,000
0.1330.000-0.2%0.1340.1340.132137,260,000
0.1340.000-0.1%0.1340.1370.132206,290,000
0.134+0.002+1.2%0.1320.1360.132302,050,000
0.132+0.001+0.8%0.1320.1330.131121,400,000
0.131-0.001-0.5%0.1320.1330.130140,120,000
0.132+0.001+0.6%0.1310.1320.13071,490,000
0.131-0.001-0.9%0.1330.1330.129150,250,000
0.132+0.001+0.4%0.1320.1340.130333,530,000
0.132+0.000+0.3%0.1310.1330.130130,230,000
0.131+0.003+2.4%0.1280.1320.128198,340,000
0.128+0.001+0.4%0.1270.1280.12765,610,000
0.128+0.001+1.0%0.1260.1280.125129,590,000
0.126-0.001-1.1%0.1270.1290.125124,610,000
0.1280.000-0.1%0.1280.1280.125135,110,000
0.1280.0000.0%0.1280.1300.12887,450,000
0.128-0.001-0.8%0.1290.1290.127117,830,000
0.129-0.001-0.7%0.1300.1320.127322,430,000
0.130+0.002+1.5%0.1270.1340.127680,710,000
0.128+0.001+0.5%0.1280.1300.127186,660,000
0.127+0.001+0.5%0.1270.1280.12593,840,000
0.127+0.002+1.3%0.1250.1270.12557,070,000
0.125-0.001-1.0%0.1270.1280.12599,750,000
0.126-0.003-2.0%0.1280.1300.12691,290,000
0.129+0.000+0.3%0.1290.1300.12890,370,000
0.129-0.001-0.9%0.1290.1320.125237,090,000
0.130-0.001-1.0%0.1310.1310.126244,660,000
0.131+0.002+1.2%0.1300.1310.12952,450,000
0.129-0.002-1.5%0.1320.1320.12965,390,000
0.131+0.001+0.5%0.1310.1370.130650,270,000
0.131+0.002+1.4%0.1290.1340.129195,380,000
0.129+0.001+0.5%0.1300.1310.12895,350,000
0.128+0.002+1.3%0.1270.1300.127194,360,000
0.127-0.002-1.4%0.1260.1270.12566,430,000
0.129-0.007-4.8%0.1300.1320.125239,890,000
0.135+0.012+9.8%0.1240.1350.123177,540,000
0.123-0.002-1.4%0.1250.1250.12262,480,000
0.125+0.001+0.7%0.1220.1260.121171,380,000
0.124-0.002-1.6%0.1270.1270.12234,610,000
0.126+0.002+1.4%0.1240.1270.12460,270,000
0.124-0.005-4.2%0.1290.1290.121220,190,000
0.129+0.001+0.9%0.1280.1300.12892,010,000
0.128-0.002-1.8%0.1310.1340.128124,820,000
0.131+0.001+0.9%0.1370.1370.129204,020,000
0.129+0.005+3.9%0.1270.1320.127262,720,000
0.125-0.005-4.2%0.1310.1310.120367,290,000
0.130-0.006-4.4%0.1360.1390.129379,500,000
0.136-0.006-4.4%0.1420.1420.133608,560,000
0.142-0.002-1.5%0.1440.1520.140787,990,000
0.145+0.002+1.2%0.1440.1460.143225,340,000
0.143+0.006+4.1%0.1390.1460.139322,760,000
0.1370.000-0.1%0.1380.1430.135431,070,000
0.137+0.004+3.1%0.1340.1500.1331,636,080,000
0.133+0.002+1.1%0.1320.1330.130201,870,000
0.1320.000-0.1%0.1330.1340.130256,280,000
0.132+0.003+2.4%0.1290.1340.129251,200,000
0.129+0.002+1.3%0.1280.1300.12785,050,000
0.127+0.001+0.4%0.1270.1330.126414,050,000
Ticker
RUS:MRKZ
Asset type
Stock
Exchange
RUS
Currency
RUB

What changed lately

Decks

Rosseti Severo-Zapad on 6ix

Decks
26 decks · latest September 2026

Log in to ask 6ix AI your own questions about Rosseti Severo-Zapad.