Stock listing

RUS:MRKU Rosseti Ural Акции

Follow Rosseti Ural into a list and get an email when it puts out news.

Share price · RUS:MRKU

0.685 RUB +0.014 (+2.0%)

Close on Oct 30, 2026

Past year +97.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.654 – 0.687 RUBOct 30, 2026
Volume
40.27M sharesOct 30, 2026
Market cap
59.92B RUBAt the close on Oct 30, 2026 · price × 87.43B shares outstanding
52-week range
0.347 – 0.726 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24.49M RUBMedian day 34.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rosseti Ural logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MRKU · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.685+0.014+2.0%0.6720.6870.65440,270,000
0.672-0.037-5.2%0.7050.7050.66097,370,000
0.709-0.003-0.4%0.7150.7150.69884,680,000
0.711+0.004+0.6%0.7100.7260.70962,250,000
0.707+0.019+2.8%0.6940.7250.69480,670,000
0.688+0.013+1.9%0.6760.6970.67628,040,000
0.675-0.005-0.8%0.6820.6830.67214,640,000
0.680+0.001+0.1%0.6790.6870.67632,430,000
0.680+0.001+0.1%0.6840.6870.66929,860,000
0.6790.0000.0%0.6830.6930.67234,410,000
0.679-0.003-0.4%0.6750.6860.67530,040,000
0.682+0.008+1.2%0.6700.6910.66841,380,000
0.674+0.009+1.4%0.6700.6810.66923,570,000
0.665+0.010+1.6%0.6560.6730.65344,820,000
0.654-0.001-0.1%0.6540.6590.63640,650,000
0.655+0.001+0.2%0.6540.6600.65322,850,000
0.654-0.018-2.7%0.6670.6670.64839,350,000
0.672-0.006-0.9%0.6730.6830.65770,280,000
0.678+0.003+0.5%0.6720.6950.67252,460,000
0.675+0.029+4.6%0.6480.6770.64870,390,000
0.646+0.009+1.4%0.6340.6510.63495,400,000
0.636+0.007+1.1%0.6320.6400.63027,070,000
0.630+0.007+1.1%0.6270.6340.61827,410,000
0.623+0.001+0.1%0.6230.6270.61815,340,000
0.622-0.014-2.2%0.6320.6470.62046,300,000
0.636+0.014+2.2%0.6210.6410.62141,880,000
0.622+0.000+0.1%0.6230.6260.61830,000,000
0.622+0.001+0.2%0.6190.6240.61323,340,000
0.620-0.007-1.1%0.6300.6370.60959,180,000
0.628+0.017+2.7%0.6100.6360.59866,940,000
0.611+0.010+1.6%0.5970.6150.59532,730,000
0.601+0.004+0.7%0.5950.6020.59216,680,000
0.597-0.002-0.4%0.6010.6020.59418,210,000
0.600-0.001-0.1%0.6020.6020.59618,100,000
0.600+0.008+1.3%0.5930.6040.59328,650,000
0.593+0.0000.0%0.5970.6080.59026,220,000
0.593+0.0000.0%0.5950.5990.59113,110,000
0.592-0.022-3.5%0.6010.6070.58834,250,000
0.614+0.006+1.0%0.6130.6230.59053,780,000
0.608+0.001+0.1%0.6080.6130.59828,910,000
0.608+0.002+0.4%0.6100.6120.60223,270,000
0.605+0.001+0.1%0.6050.6100.60243,050,000
0.605+0.001+0.1%0.6020.6060.59810,960,000
0.604+0.001+0.2%0.6020.6080.59820,260,000
0.603+0.010+1.7%0.5920.6040.58830,760,000
0.592-0.007-1.2%0.5870.6100.58728,650,000
0.600+0.000+0.1%0.5900.6020.57527,910,000
0.599-0.008-1.3%0.6010.6080.5909,500,000
0.607+0.020+3.4%0.5980.6100.59419,440,000
0.587-0.029-4.7%0.6150.6200.58533,250,000
0.616+0.005+0.8%0.6170.6240.61213,720,000
0.611-0.004-0.6%0.6090.6290.60923,790,000
0.615+0.011+1.9%0.6110.6410.60850,610,000
0.604+0.018+3.1%0.5880.6260.58738,310,000
0.586+0.001+0.2%0.5850.5950.57329,070,000
0.585-0.020-3.3%0.6020.6190.58037,350,000
0.604-0.033-5.1%0.6340.6390.60247,070,000
0.637-0.001-0.2%0.6380.6520.61854,620,000
0.639+0.011+1.8%0.6400.6570.63357,290,000
0.628+0.013+2.1%0.6190.6400.60874,210,000
0.615-0.005-0.9%0.6210.6210.61014,550,000
0.620+0.002+0.3%0.6220.6240.60045,120,000
0.618+0.002+0.3%0.6200.6270.60837,490,000
0.617+0.012+1.9%0.6100.6270.59643,560,000
0.605+0.008+1.3%0.5970.6100.59437,140,000
0.597+0.012+2.1%0.5830.6080.58335,620,000
0.585-0.007-1.1%0.5910.6080.58237,770,000
Ticker
RUS:MRKU
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about Rosseti Ural.