Stock listing

RUS:MISB TNS energo Mariy El Акции

Home listing (RUS) of TNS energo Mariy El

Follow TNS energo Mariy El into a list and get an email when it puts out news.

Share price · RUS:MISB

54.90 RUB -0.30 (-0.5%)

Close on Nov 2, 2026

Past year +20.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 54.50 – 56.10 RUBNov 2, 2026
Volume: 51,000 sharesNov 2, 2026
Market cap: 6.69B RUBAt the close on Nov 2, 2026 · price × 121.8M shares outstanding
52-week range: 33.70 – 64.10 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 3.42M RUBMedian day 49,850 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
RUS:MISB · Home	54.90 RUB	-0.30 (-0.5%)	51,000	55.70	56.10	54.50	55.20	Close on Nov 2, 2026
RUS:MISBP	49.70 RUB	-0.30 (-0.6%)	4,700	49.40	49.70	49.20	50.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:MISB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	54.90	-0.30	-0.5%	55.70	56.10	54.50	51,000
Fri, Oct 30	55.20	+0.50	+0.9%	56.00	56.10	54.30	40,200
Thu, Oct 29	54.70	+0.20	+0.4%	55.30	56.90	53.90	66,300
Wed, Oct 28	54.50	+0.20	+0.4%	54.20	54.90	53.60	6,000
Tue, Oct 27	54.30	-0.20	-0.4%	55.50	56.20	53.50	29,800
Mon, Oct 26	54.50	0.00	0.0%	55.00	56.90	53.90	48,700
Fri, Oct 23	54.50	+1.30	+2.4%	52.80	55.90	52.40	93,400
Thu, Oct 22	53.20	+0.80	+1.5%	55.00	57.40	52.00	88,600
Wed, Oct 21	52.40	-1.40	-2.6%	52.30	55.00	52.00	56,900
Tue, Oct 20	53.80	+0.90	+1.7%	56.00	57.90	51.90	92,300
Mon, Oct 19	52.90	-0.80	-1.5%	54.00	55.90	51.30	92,300
Fri, Oct 16	53.70	+1.00	+1.9%	55.00	57.00	53.20	43,400
Thu, Oct 15	52.70	+0.70	+1.3%	52.80	55.00	52.40	90,700
Wed, Oct 14	52.00	+0.50	+1.0%	53.80	54.50	51.70	20,600
Tue, Oct 13	51.50	+0.40	+0.8%	51.50	53.40	51.20	20,200
Mon, Oct 12	51.10	-2.30	-4.3%	52.50	54.10	51.00	88,500
Fri, Oct 9	53.40	+1.40	+2.7%	54.20	55.00	52.30	38,800
Thu, Oct 8	52.00	-0.70	-1.3%	52.60	54.90	52.00	29,400
Wed, Oct 7	52.70	-0.20	-0.4%	52.60	54.70	52.20	41,500
Tue, Oct 6	52.90	+0.50	+1.0%	52.50	53.00	52.00	7,700
Mon, Oct 5	52.40	-1.00	-1.9%	53.60	55.30	51.50	75,300
Fri, Oct 2	53.40	+1.60	+3.1%	50.50	56.00	50.50	128,700
Thu, Oct 1	51.80	+0.60	+1.2%	51.30	51.80	50.20	8,200
Wed, Sep 30	51.20	+0.90	+1.8%	51.50	52.70	50.90	39,200
Tue, Sep 29	50.30	+0.30	+0.6%	50.20	51.90	49.60	73,800
Mon, Sep 28	50.00	+1.60	+3.3%	48.70	52.00	48.60	108,100
Fri, Sep 25	48.40	-1.60	-3.2%	50.10	51.10	48.00	63,800
Thu, Sep 24	50.00	-0.60	-1.2%	51.10	51.20	49.90	3,600
Wed, Sep 23	50.60	+0.70	+1.4%	49.40	53.20	49.40	112,000
Tue, Sep 22	49.90	+1.30	+2.7%	49.50	51.90	49.30	63,900
Mon, Sep 21	48.60	+0.90	+1.9%	48.30	51.70	47.20	210,800
Fri, Sep 18	47.70	-0.60	-1.2%	47.70	51.10	47.60	248,300
Thu, Sep 17	48.30	-0.40	-0.8%	49.30	50.30	47.80	51,500
Wed, Sep 16	48.70	-2.10	-4.1%	50.50	50.90	48.60	137,700
Tue, Sep 15	50.80	-0.50	-1.0%	51.20	53.00	50.00	44,200
Mon, Sep 14	51.30	+0.70	+1.4%	51.60	51.90	50.80	15,200
Fri, Sep 11	50.60	-1.20	-2.3%	51.30	52.90	50.20	67,000
Thu, Sep 10	51.80	-0.50	-1.0%	51.40	53.40	50.80	166,900
Wed, Sep 9	52.30	+1.10	+2.1%	51.00	54.50	49.60	104,500
Tue, Sep 8	51.20	+1.10	+2.2%	51.70	54.00	50.40	299,200
Mon, Sep 7	50.10	+1.00	+2.0%	51.00	54.00	49.60	70,100
Fri, Sep 4	49.10	-0.70	-1.4%	49.50	51.80	48.60	162,700
Thu, Sep 3	49.80	-0.20	-0.4%	51.00	51.10	49.20	19,900
Wed, Sep 2	50.00	-1.00	-2.0%	51.90	52.00	49.70	23,100
Tue, Sep 1	51.00	+1.60	+3.2%	49.90	52.70	49.70	30,100
Mon, Aug 31	49.40	+1.60	+3.3%	48.90	52.80	48.40	148,600
Fri, Aug 28	47.80	-1.20	-2.4%	49.10	51.00	47.80	41,300
Thu, Aug 27	49.00	-2.70	-5.2%	48.70	50.50	47.80	38,200
Wed, Aug 26	51.70	-5.60	-9.8%	57.60	58.90	48.30	126,900
Tue, Aug 25	57.30	+0.40	+0.7%	57.40	57.80	56.90	7,400
Mon, Aug 24	56.90	-0.70	-1.2%	58.20	60.10	56.10	65,700
Fri, Aug 21	57.60	+1.20	+2.1%	57.50	61.00	56.40	162,300
Thu, Aug 20	56.40	+1.70	+3.1%	57.30	59.50	55.30	47,600
Wed, Aug 19	54.70	+0.30	+0.6%	55.20	58.70	54.70	112,600
Tue, Aug 18	54.40	-0.50	-0.9%	54.60	55.00	54.20	1,800
Mon, Aug 17	54.90	+0.10	+0.2%	55.50	55.90	54.70	5,700
Fri, Aug 14	54.80	-0.30	-0.5%	56.10	56.20	54.30	3,500
Thu, Aug 13	55.10	-1.30	-2.3%	57.20	59.40	54.90	77,900
Wed, Aug 12	56.40	+1.20	+2.2%	56.50	57.60	56.10	10,800
Tue, Aug 11	55.20	0.00	0.0%	56.00	58.70	54.50	56,400
Mon, Aug 10	55.20	0.00	0.0%	55.10	58.30	54.30	27,300
Fri, Aug 7	55.20	+0.20	+0.4%	56.80	58.90	55.10	12,000
Thu, Aug 6	55.00	+1.30	+2.4%	54.90	55.20	54.80	3,700
Wed, Aug 5	53.70	+1.20	+2.3%	54.80	54.90	52.80	4,700
Tue, Aug 4	52.50	-1.10	-2.1%	54.30	55.00	51.70	14,300
Mon, Aug 3	53.60	+2.80	+5.5%	52.30	54.30	52.10	20,600

Ticker: RUS:MISB
Asset type: Stock
Exchange: RUS
Currency: RUB

Where TNS energo Mariy El is listed

Listing	Exchange	Country	Currency
RUS:MISB · Home listing · This page	RUS	Russia	RUB
RUS:MISBP	RUS	Russia	RUB