Stock listing
RUS:MGNT Magnit Акции
Follow Magnit into a list and get an email when it puts out news.
Share price · RUS:MGNT
1,780.50 RUB -10.50 (-0.6%)
Close on Oct 27, 2026
- Day range
- 1,757.50 – 1,810.50 RUBOct 27, 2026
- Volume
- 522,063 sharesOct 27, 2026
- Market cap
- 174.7B RUBAt the close on Oct 27, 2026 · price × 98.09M shares outstanding
- 52-week range
- 1,442.50 – 3,415.50 RUBLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · RUS:MGNT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,780.50 | -10.50 | -0.6% | 1,781.00 | 1,810.50 | 1,757.50 | 522,063 | |
| 1,791.00 | +67.50 | +3.9% | 1,734.00 | 1,797.50 | 1,730.50 | 623,595 | |
| 1,723.50 | +9.00 | +0.5% | 1,722.00 | 1,746.00 | 1,712.50 | 237,469 | |
| 1,714.50 | -27.50 | -1.6% | 1,753.00 | 1,753.00 | 1,712.00 | 173,780 | |
| 1,742.00 | -21.50 | -1.2% | 1,784.50 | 1,794.50 | 1,729.50 | 284,255 | |
| 1,763.50 | +19.00 | +1.1% | 1,763.00 | 1,786.50 | 1,745.00 | 348,279 | |
| 1,744.50 | +7.00 | +0.4% | 1,747.00 | 1,814.50 | 1,725.00 | 742,998 | |
| 1,737.50 | +33.50 | +2.0% | 1,706.50 | 1,751.00 | 1,701.00 | 282,867 | |
| 1,704.00 | -17.00 | -1.0% | 1,719.00 | 1,729.50 | 1,684.00 | 325,645 | |
| 1,721.00 | -37.50 | -2.1% | 1,750.00 | 1,777.50 | 1,712.00 | 548,595 | |
| 1,758.50 | +18.00 | +1.0% | 1,736.00 | 1,770.00 | 1,725.50 | 971,496 | |
| 1,740.50 | +123.00 | +7.6% | 1,635.00 | 1,752.50 | 1,632.50 | 1,656,537 | |
| 1,617.50 | -3.50 | -0.2% | 1,620.00 | 1,649.00 | 1,596.00 | 283,309 | |
| 1,621.00 | -2.00 | -0.1% | 1,632.00 | 1,635.50 | 1,603.50 | 277,873 | |
| 1,623.00 | -8.00 | -0.5% | 1,634.50 | 1,656.00 | 1,616.50 | 353,796 | |
| 1,631.00 | +10.50 | +0.6% | 1,624.00 | 1,666.00 | 1,610.50 | 699,357 | |
| 1,620.50 | +49.00 | +3.1% | 1,588.00 | 1,628.50 | 1,582.00 | 315,742 | |
| 1,571.50 | -4.00 | -0.3% | 1,573.50 | 1,591.50 | 1,558.50 | 235,864 | |
| 1,575.50 | +4.00 | +0.3% | 1,584.00 | 1,609.50 | 1,564.00 | 276,529 | |
| 1,571.50 | -1.50 | -0.1% | 1,576.00 | 1,592.00 | 1,565.00 | 196,925 | |
| 1,573.00 | +3.00 | +0.2% | 1,563.00 | 1,595.00 | 1,550.00 | 661,042 | |
| 1,570.00 | -70.00 | -4.3% | 1,638.50 | 1,683.00 | 1,511.00 | 1,544,450 | |
| 1,640.00 | +17.50 | +1.1% | 1,613.50 | 1,667.50 | 1,606.50 | 709,922 | |
| 1,622.50 | +7.50 | +0.5% | 1,631.00 | 1,637.50 | 1,601.00 | 459,439 | |
| 1,615.00 | +65.50 | +4.2% | 1,569.00 | 1,638.00 | 1,551.50 | 1,194,229 | |
| 1,549.50 | +9.00 | +0.6% | 1,531.50 | 1,604.50 | 1,531.50 | 871,079 | |
| 1,540.50 | -38.50 | -2.4% | 1,570.00 | 1,570.00 | 1,537.50 | 262,538 | |
| 1,579.00 | +3.50 | +0.2% | 1,561.00 | 1,579.00 | 1,553.00 | 216,966 | |
| 1,575.50 | +15.50 | +1.0% | 1,559.00 | 1,588.50 | 1,550.00 | 245,906 | |
| 1,560.00 | -42.50 | -2.7% | 1,598.50 | 1,600.00 | 1,541.00 | 414,353 | |
| 1,602.50 | -13.00 | -0.8% | 1,615.00 | 1,645.00 | 1,585.00 | 348,818 | |
| 1,615.50 | +29.50 | +1.9% | 1,595.00 | 1,625.50 | 1,590.50 | 370,067 | |
| 1,586.00 | -58.50 | -3.6% | 1,636.50 | 1,645.50 | 1,567.00 | 539,675 | |
| 1,644.50 | +17.00 | +1.0% | 1,630.50 | 1,653.00 | 1,607.50 | 327,187 | |
| 1,627.50 | -31.00 | -1.9% | 1,655.00 | 1,662.00 | 1,616.00 | 383,529 | |
| 1,658.50 | -33.00 | -2.0% | 1,698.50 | 1,719.50 | 1,646.00 | 500,269 | |
| 1,691.50 | +29.50 | +1.8% | 1,671.50 | 1,710.00 | 1,621.00 | 914,983 | |
| 1,662.00 | +81.00 | +5.1% | 1,615.00 | 1,698.00 | 1,595.50 | 1,109,904 | |
| 1,581.00 | +30.50 | +2.0% | 1,548.00 | 1,628.50 | 1,546.50 | 902,361 | |
| 1,550.50 | +2.00 | +0.1% | 1,516.50 | 1,563.00 | 1,516.50 | 466,560 | |
| 1,548.50 | -42.50 | -2.7% | 1,588.00 | 1,597.00 | 1,503.00 | 805,546 | |
| 1,591.00 | +29.50 | +1.9% | 1,501.00 | 1,613.50 | 1,494.00 | 1,461,884 | |
| 1,561.50 | +102.00 | +7.0% | 1,491.50 | 1,596.00 | 1,467.50 | 2,600,399 | |
| 1,459.50 | -48.50 | -3.2% | 1,482.50 | 1,499.00 | 1,442.50 | 1,266,951 | |
| 1,508.00 | -25.00 | -1.6% | 1,536.50 | 1,537.00 | 1,480.00 | 619,819 | |
| 1,533.00 | +29.50 | +2.0% | 1,500.00 | 1,574.00 | 1,482.00 | 1,123,171 | |
| 1,503.50 | -119.50 | -7.4% | 1,630.50 | 1,630.50 | 1,495.00 | 1,586,693 | |
| 1,623.00 | -24.00 | -1.5% | 1,633.00 | 1,658.00 | 1,601.50 | 445,605 | |
| 1,647.00 | -51.50 | -3.0% | 1,675.50 | 1,719.00 | 1,630.00 | 450,950 | |
| 1,698.50 | +44.00 | +2.7% | 1,672.00 | 1,708.50 | 1,642.50 | 361,990 | |
| 1,654.50 | +58.50 | +3.7% | 1,609.00 | 1,684.00 | 1,585.50 | 684,945 | |
| 1,596.00 | -93.50 | -5.5% | 1,682.50 | 1,718.00 | 1,587.50 | 803,125 | |
| 1,689.50 | -65.50 | -3.7% | 1,733.00 | 1,786.00 | 1,637.00 | 1,206,743 | |
| 1,755.00 | -53.00 | -2.9% | 1,788.00 | 1,788.00 | 1,717.00 | 962,337 | |
| 1,808.00 | -53.00 | -2.8% | 1,873.00 | 1,888.00 | 1,782.00 | 566,278 | |
| 1,861.00 | +46.00 | +2.5% | 1,834.00 | 1,877.00 | 1,819.50 | 384,331 | |
| 1,815.00 | -9.50 | -0.5% | 1,799.00 | 1,853.50 | 1,796.00 | 364,063 | |
| 1,824.50 | -23.50 | -1.3% | 1,845.00 | 1,866.50 | 1,787.00 | 363,226 | |
| 1,848.00 | -50.50 | -2.7% | 1,895.00 | 1,950.00 | 1,821.50 | 1,002,054 | |
| 1,898.50 | +16.00 | +0.8% | 1,905.00 | 1,930.00 | 1,881.00 | 351,958 | |
| 1,882.50 | +40.50 | +2.2% | 1,830.00 | 1,919.50 | 1,822.00 | 461,117 | |
| 1,842.00 | +56.00 | +3.1% | 1,775.50 | 1,865.00 | 1,775.50 | 469,053 | |
| 1,786.00 | -35.50 | -1.9% | 1,817.00 | 1,836.00 | 1,767.00 | 598,192 | |
| 1,821.50 | -52.00 | -2.8% | 1,893.00 | 1,943.50 | 1,817.50 | 707,127 | |
| 1,873.50 | +32.50 | +1.8% | 1,841.00 | 1,899.00 | 1,840.00 | 292,274 | |
| 1,841.00 | -1.00 | -0.1% | 1,837.00 | 1,883.50 | 1,804.50 | 553,513 | |
| 1,842.00 | +73.50 | +4.2% | 1,775.00 | 1,859.50 | 1,761.50 | 1,081,110 |
- Ticker
- RUS:MGNT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · May 28, 2026
Information regarding amendments to the articles of association of PJSC Magnit
Latest deck · 2026
H1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Information regarding amendments to the articles of association of PJSC Magnit
May 28, 2026
Closed 2,324.00 (-1.2%) on May 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 47 slides · 2026
FY2024 Earnings Presentation
Earnings · 48 slides · Apr 28, 2025
H1 2024 Earnings Presentation
Earnings · 47 slides · August 2024
Q3 2023 Earnings Presentation
Earnings · 54 slides · November 2023
Magnit on 6ix
- Industry
- Retail & e-commerce
- News releases
- 2 in the last 12 months · 24 in all · newest May 28, 2026 · oldest 2024
- Decks
- 34 decks · latest 2026
Log in to ask 6ix AI your own questions about Magnit.