Stock listing

RUS:MGKL MGKL Акции

Follow MGKL into a list and get an email when it puts out news.

Share price · RUS:MGKL

0.89 RUB -0.10 (-10.0%)

Close on Oct 30, 2026

Past year -63.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.89 – 0.89 RUBOct 30, 2026
Volume
16.90M sharesOct 30, 2026
Market cap
1.53B RUBAt the close on Oct 30, 2026 · price × 1.72B shares outstanding
52-week range
0.89 – 3.02 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
23.40M RUBMedian day 4.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MGKL logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MGKL · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.89-0.099-10.0%0.890.890.8916,904,200
0.988-0.278-22.0%1.261.260.988156,107,400
1.267-0.141-10.0%1.3651.4391.267193,878,200
1.407-0.138-8.9%1.561.5981.407161,405,800
1.545-0.315-16.9%1.8711.8881.533133,874,300
1.86+0.001+0.1%1.881.8951.858,075,400
1.858-0.038-2.0%1.911.9171.8557,247,600
1.897-0.027-1.4%1.9221.9281.8918,356,700
1.924+0.024+1.2%1.9291.9321.9093,231,400
1.90-0.065-3.3%1.9511.9671.8988,863,300
1.965+0.008+0.4%1.9591.9851.933,643,800
1.958+0.034+1.8%1.9382.0081.93310,498,300
1.923-0.066-3.3%1.9972.0331.90613,184,700
1.989+0.023+1.1%1.9652.001.9594,289,900
1.967+0.016+0.8%1.9581.9761.9274,174,400
1.951-0.011-0.5%1.9441.9731.941,958,600
1.961-0.005-0.3%1.9921.9921.9431,893,300
1.966-0.018-0.9%2.0212.0411.9054,212,900
1.984+0.044+2.3%1.9252.1151.92515,046,100
1.94+0.023+1.2%1.9131.941.9061,855,600
1.917-0.009-0.5%1.9151.9241.911434,900
1.926+0.019+1.0%1.9051.9671.8727,141,500
1.907-0.019-1.0%1.9321.9411.9051,197,000
1.926+0.021+1.1%1.9092.0251.9027,548,400
1.905-0.038-2.0%1.9121.9141.8931,454,600
1.943-0.015-0.8%1.9711.9711.8853,054,000
1.959-0.006-0.3%1.9781.9821.9521,442,500
1.965-0.009-0.4%1.9661.9771.9591,122,300
1.973+0.016+0.8%1.9611.9851.9561,422,000
1.958-0.014-0.7%1.9821.9861.9541,669,300
1.972+0.008+0.4%1.9641.991.964885,300
1.964-0.056-2.8%2.012.0121.9462,159,500
2.02+0.041+2.1%1.972.031.976,015,700
1.979-0.005-0.3%1.982.021.9682,654,900
1.985+0.025+1.3%1.9482.031.9286,386,400
1.959-0.002-0.1%1.9511.9781.9335,649,100
1.962-0.01-0.5%1.9661.9881.9285,876,500
1.971+0.005+0.3%1.9661.9921.9462,350,600
1.966-0.04-2.0%2.0032.0191.9495,712,200
2.006+0.039+2.0%2.0082.031.9676,842,500
1.967-0.018-0.9%1.9542.0381.94611,412,200
1.985+0.069+3.6%1.8842.0311.85246,793,700
1.916-0.058-2.9%1.9571.9771.85511,160,500
1.974-0.159-7.4%2.1252.141.92337,942,300
2.132+0.002+0.1%2.142.1522.102,697,300
2.13+0.027+1.3%2.1042.1782.0955,507,100
2.103-0.045-2.1%2.1512.1552.0436,644,900
2.149-0.024-1.1%2.1812.1812.1421,332,700
2.173+0.016+0.7%2.1632.1892.162836,600
2.157-0.06-2.7%2.2572.2572.1384,174,800
2.216+0.013+0.6%2.2052.2652.1475,820,200
2.203-0.022-1.0%2.2252.2252.197686,800
2.2250.000.0%2.2282.242.222203,000
2.226+0.035+1.6%2.1882.2382.188816,200
2.19-0.038-1.7%2.2262.2412.1722,421,200
2.228+0.007+0.3%2.2212.242.2062,224,000
2.222-0.052-2.3%2.2732.2732.2072,579,600
2.273-0.025-1.1%2.2852.2972.2572,259,000
2.298-0.048-2.1%2.3482.372.2428,319,800
2.347-0.021-0.9%2.3772.4442.3139,399,200
2.368-0.028-1.2%2.4062.442.3552,601,900
2.396+0.078+3.3%2.3322.442.3086,962,500
2.319-0.02-0.8%2.352.3692.2814,252,300
2.338+0.041+1.8%2.3012.392.274,706,300
2.298+0.0010.0%2.2942.3272.262,750,400
2.297-0.026-1.1%2.3312.3312.2811,598,600
2.323-0.02-0.9%2.3492.382.3121,458,000
Ticker
RUS:MGKL
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about MGKL.