Stock listing
RUS:MBNK MTS Bank Акции
Follow MTS Bank into a list and get an email when it puts out news.
Share price · RUS:MBNK
961.00 RUB +8.50 (+0.9%)
Close on Oct 30, 2026
- Day range
- 950.50 – 973.50 RUBOct 30, 2026
- Volume
- 25,017 sharesOct 30, 2026
- 52-week range
- 795.00 – 1,455.50 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 42.50M RUBMedian day 32,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:MBNK · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 961.00 | +8.50 | +0.9% | 950.50 | 973.50 | 950.50 | 25,017 | |
| 952.50 | -29.00 | -3.0% | 984.00 | 987.00 | 950.00 | 47,599 | |
| 981.50 | +31.50 | +3.3% | 948.00 | 987.50 | 947.50 | 107,707 | |
| 950.00 | +8.00 | +0.8% | 942.00 | 961.00 | 932.00 | 68,716 | |
| 942.00 | +12.00 | +1.3% | 932.00 | 946.00 | 930.50 | 35,204 | |
| 930.00 | +2.00 | +0.2% | 930.00 | 939.00 | 915.50 | 62,369 | |
| 928.00 | -14.50 | -1.5% | 942.50 | 947.00 | 924.00 | 30,952 | |
| 942.50 | -12.00 | -1.3% | 960.00 | 960.00 | 935.50 | 35,353 | |
| 954.50 | +6.00 | +0.6% | 954.50 | 961.00 | 949.50 | 27,943 | |
| 948.50 | +6.50 | +0.7% | 948.00 | 969.50 | 943.00 | 86,889 | |
| 942.00 | +2.50 | +0.3% | 941.50 | 950.00 | 939.50 | 69,968 | |
| 939.50 | -14.50 | -1.5% | 952.00 | 956.50 | 932.00 | 29,160 | |
| 954.00 | -9.00 | -0.9% | 965.50 | 977.50 | 949.50 | 49,694 | |
| 963.00 | +16.00 | +1.7% | 949.50 | 973.50 | 944.50 | 78,292 | |
| 947.00 | +7.00 | +0.7% | 945.50 | 951.00 | 935.00 | 31,472 | |
| 940.00 | +5.00 | +0.5% | 936.50 | 944.50 | 931.50 | 20,010 | |
| 935.00 | -5.00 | -0.5% | 939.50 | 939.50 | 925.50 | 11,292 | |
| 940.00 | +0.50 | +0.1% | 941.00 | 947.00 | 938.00 | 19,200 | |
| 939.50 | +3.50 | +0.4% | 932.00 | 944.00 | 932.00 | 18,654 | |
| 936.00 | +13.00 | +1.4% | 920.50 | 940.00 | 919.00 | 21,993 | |
| 923.00 | -1.50 | -0.2% | 923.50 | 928.50 | 920.00 | 9,875 | |
| 924.50 | +9.50 | +1.0% | 912.50 | 928.50 | 911.00 | 13,653 | |
| 915.00 | -1.00 | -0.1% | 918.50 | 923.50 | 912.50 | 4,154 | |
| 916.00 | -2.00 | -0.2% | 915.00 | 920.50 | 909.00 | 10,349 | |
| 918.00 | +11.50 | +1.3% | 910.50 | 928.00 | 909.50 | 31,507 | |
| 906.50 | -23.50 | -2.5% | 929.00 | 934.00 | 906.50 | 32,900 | |
| 930.00 | +1.50 | +0.2% | 930.00 | 935.50 | 928.50 | 14,559 | |
| 928.50 | -0.50 | -0.1% | 934.00 | 938.50 | 925.00 | 18,726 | |
| 929.00 | +2.00 | +0.2% | 929.00 | 935.00 | 915.00 | 25,229 | |
| 927.00 | -4.50 | -0.5% | 926.50 | 937.00 | 916.50 | 14,445 | |
| 931.50 | +7.50 | +0.8% | 922.00 | 932.50 | 922.00 | 12,298 | |
| 924.00 | -4.00 | -0.4% | 925.50 | 928.00 | 900.00 | 47,200 | |
| 928.00 | -12.00 | -1.3% | 939.00 | 944.50 | 925.00 | 25,340 | |
| 940.00 | +6.50 | +0.7% | 934.50 | 946.50 | 933.00 | 40,400 | |
| 933.50 | +8.00 | +0.9% | 929.00 | 936.00 | 925.00 | 25,142 | |
| 925.50 | -21.00 | -2.2% | 938.50 | 946.00 | 917.50 | 64,034 | |
| 946.50 | +7.00 | +0.7% | 942.50 | 952.50 | 932.50 | 32,593 | |
| 939.50 | -7.50 | -0.8% | 949.50 | 952.00 | 933.00 | 22,576 | |
| 947.00 | -0.50 | -0.1% | 950.00 | 953.00 | 942.00 | 18,477 | |
| 947.50 | -4.50 | -0.5% | 956.00 | 960.50 | 933.00 | 35,303 | |
| 952.00 | 0.00 | 0.0% | 953.50 | 963.00 | 942.00 | 34,804 | |
| 952.00 | +16.50 | +1.8% | 943.50 | 954.00 | 937.50 | 38,747 | |
| 935.50 | +1.50 | +0.2% | 930.50 | 944.00 | 923.00 | 26,015 | |
| 934.00 | +2.00 | +0.2% | 928.00 | 939.00 | 921.50 | 23,073 | |
| 932.00 | +26.00 | +2.9% | 912.00 | 935.00 | 905.00 | 31,998 | |
| 906.00 | -6.00 | -0.7% | 925.50 | 935.00 | 903.00 | 44,306 | |
| 912.00 | -16.50 | -1.8% | 913.00 | 929.00 | 900.00 | 39,319 | |
| 928.50 | +10.00 | +1.1% | 934.50 | 942.00 | 901.50 | 111,474 | |
| 918.50 | +42.00 | +4.8% | 876.50 | 940.50 | 876.50 | 208,252 | |
| 876.50 | -25.00 | -2.8% | 901.00 | 904.00 | 862.50 | 61,703 | |
| 901.50 | 0.00 | 0.0% | 914.50 | 914.50 | 896.00 | 13,047 | |
| 901.50 | -10.50 | -1.2% | 915.00 | 920.50 | 897.50 | 22,431 | |
| 912.00 | +6.00 | +0.7% | 914.00 | 920.00 | 900.00 | 17,165 | |
| 906.00 | +24.00 | +2.7% | 890.50 | 915.00 | 884.00 | 60,922 | |
| 882.00 | -21.00 | -2.3% | 897.00 | 897.00 | 871.00 | 79,722 | |
| 903.00 | -27.50 | -3.0% | 934.00 | 937.50 | 895.50 | 84,724 | |
| 930.50 | -62.00 | -6.2% | 989.50 | 989.50 | 916.50 | 138,100 | |
| 992.50 | -5.50 | -0.6% | 998.50 | 1,009.50 | 986.00 | 32,851 | |
| 998.00 | +31.50 | +3.3% | 973.50 | 1,006.50 | 967.00 | 66,550 | |
| 966.50 | +39.00 | +4.2% | 924.50 | 978.50 | 921.00 | 126,472 | |
| 927.50 | -0.50 | -0.1% | 930.50 | 935.00 | 921.00 | 26,921 | |
| 928.00 | -5.00 | -0.5% | 943.50 | 948.00 | 922.50 | 60,971 | |
| 933.00 | +12.00 | +1.3% | 926.00 | 935.00 | 920.50 | 50,152 | |
| 921.00 | +0.50 | +0.1% | 929.50 | 934.00 | 917.00 | 65,392 | |
| 920.50 | +26.00 | +2.9% | 900.00 | 930.50 | 900.00 | 66,082 | |
| 894.50 | -5.50 | -0.6% | 896.00 | 905.50 | 884.50 | 37,956 | |
| 900.00 | +2.00 | +0.2% | 902.50 | 924.00 | 890.00 | 106,656 |
- Ticker
- RUS:MBNK
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
Investor Presentation (September 2022)
Investor deck · 10 slides · September 2022
мтс банк — pres re
16 slides · 2020
мтс-банк — Investor Presentation (2014)
Investor deck · 12 slides · Jul 13, 2014
мтс-банк — Investor Presentation (2014)
Investor deck · 12 slides · 2014
MTS Bank on 6ix
- Decks
- 5 decks · latest September 2022
Log in to ask 6ix AI your own questions about MTS Bank.