Stock listing

RUS:LQDT LQDT ETF Money Market Fund Акции

Follow LQDT ETF Money Market Fund into a list and get an email when it puts out news.

Share price · RUS:LQDT

2.11 RUB +0.00 (+0.0%)

Close on Oct 21, 2026

Past 3 months +4.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2.11 – 2.11 RUBOct 21, 2026
Volume
1.20B sharesOct 21, 2026
LQDT ETF Money Market Fund logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · RUS:LQDT · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.114+0.0010.0%2.1142.1142.1141,204,019,704
2.113+0.0010.0%2.1132.1132.1131,414,700,322
2.112+0.0010.0%2.1122.1132.1121,506,296,096
2.112+0.002+0.1%2.1122.1122.1126,124,472,948
2.109+0.0010.0%2.1092.1092.1091,859,597,044
2.109+0.0010.0%2.1092.1092.1091,326,195,896
2.108+0.0010.0%2.1082.1082.1081,267,496,769
2.107+0.0010.0%2.1072.1072.1072,317,986,231
2.106+0.002+0.1%2.1062.1062.1061,319,779,255
2.104+0.0010.0%2.1042.1042.1041,348,770,721
2.103+0.0010.0%2.1032.1032.1031,480,890,739
2.102+0.0010.0%2.1022.1022.102958,208,702
2.102+0.0010.0%2.1022.1022.1022,008,526,035
2.101+0.002+0.1%2.1012.1012.1011,601,718,015
2.099+0.0010.0%2.0982.0992.0981,716,726,240
2.098+0.0010.0%2.0982.0982.0981,511,330,174
2.097+0.0010.0%2.0972.0972.0971,557,084,174
2.096+0.0010.0%2.0962.0962.0961,719,852,919
2.095+0.002+0.1%2.0952.0952.0951,709,493,654
2.093+0.0010.0%2.0932.0932.0932,802,073,336
2.092+0.0010.0%2.0922.0922.0921,383,171,542
2.091+0.0010.0%2.0912.0912.0911,531,127,885
2.091+0.0010.0%2.092.0912.091,556,618,343
2.09+0.002+0.1%2.092.092.091,520,302,517
2.087+0.0010.0%2.0872.0872.0872,071,949,148
2.087+0.0010.0%2.0872.0872.0871,451,788,498
2.086+0.0010.0%2.0862.0862.0861,136,642,503
2.085+0.0010.0%2.0852.0852.0851,589,940,495
2.084+0.002+0.1%2.0842.0842.0841,554,602,284
2.082+0.0010.0%2.0822.0822.0821,616,800,300
2.081+0.0010.0%2.0812.0812.0811,188,338,252
2.08+0.0010.0%2.082.082.081,363,483,043
2.08+0.0010.0%2.0792.082.0791,672,069,210
2.079+0.002+0.1%2.0792.0792.0791,319,239,706
2.076+0.0010.0%2.0762.0762.0761,829,853,285
2.076+0.0010.0%2.0762.0762.0762,183,567,860
2.075+0.0010.0%2.0752.0752.0753,021,212,081
2.074+0.0010.0%2.0742.0742.0741,537,432,486
2.073+0.002+0.1%2.0732.0732.0731,370,266,479
2.071+0.0010.0%2.0712.0712.0711,444,175,834
2.07+0.0010.0%2.072.072.071,232,419,055
2.07+0.0010.0%2.072.072.071,366,795,485
2.069+0.0010.0%2.0692.0692.0691,937,248,487
2.068+0.002+0.1%2.0682.0682.0681,148,192,557
2.066+0.0010.0%2.0662.0662.0661,582,912,275
2.065+0.0010.0%2.0652.0652.0651,144,382,639
2.064+0.0010.0%2.0642.0642.0641,478,273,340
2.063+0.0010.0%2.0632.0642.0631,554,399,553
2.063+0.002+0.1%2.0632.0632.0631,649,256,716
2.06+0.0010.0%2.062.062.061,509,403,638
2.06+0.0010.0%2.062.062.061,873,533,988
2.059+0.0010.0%2.0592.0592.0591,250,820,132
2.058+0.0010.0%2.0582.0582.0581,531,563,377
2.057+0.002+0.1%2.0572.0572.0571,478,140,703
2.055+0.0010.0%2.0552.0552.0551,667,401,857
2.054+0.0010.0%2.0542.0542.0541,630,133,681
2.053+0.0010.0%2.0532.0532.0531,744,184,218
2.053+0.0010.0%2.0532.0532.0531,767,436,139
2.052+0.002+0.1%2.0522.0522.0521,313,553,935
2.05+0.0010.0%2.052.052.051,523,451,937
2.049+0.0010.0%2.0492.0492.0491,201,834,724
2.048+0.0010.0%2.0482.0482.0481,688,307,367
2.047+0.0010.0%2.0472.0472.0471,545,524,115
2.047+0.002+0.1%2.0472.0472.0472,126,325,640
2.044+0.0010.0%2.0442.0442.0441,205,102,011
2.044+0.0010.0%2.0432.0442.0431,343,043,931
2.043+0.0010.0%2.0432.0432.0431,680,323,301
Ticker
RUS:LQDT
Asset type
ETF
Exchange
RUS
Currency
RUB

LQDT ETF Money Market Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about LQDT ETF Money Market Fund.