Stock listing

RUS:LIFE Farmsintez Акции

Follow Farmsintez into a list and get an email when it puts out news.

Share price · RUS:LIFE

1.66 RUB 0.00 (0.0%)

Close on Oct 30, 2026

Past year -45.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.65 – 1.67 RUBOct 30, 2026
Volume
717,000 sharesOct 30, 2026
Market cap
498.2M RUBAt the close on Oct 30, 2026 · price × 301.0M shares outstanding
52-week range
1.03 – 3.60 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8.06M RUBMedian day 2.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Farmsintez logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:LIFE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.6550.000.0%1.6551.671.645717,000
1.655-0.02-1.2%1.681.681.65913,800
1.675+0.015+0.9%1.6651.7151.654,571,300
1.66-0.015-0.9%1.671.6851.641,844,900
1.675+0.005+0.3%1.691.691.651,665,000
1.67+0.01+0.6%1.661.6851.6351,389,200
1.660.000.0%1.6751.691.631,657,100
1.66-0.05-2.9%1.721.7351.623,692,100
1.71+0.04+2.4%1.6951.721.692,974,700
1.67+0.005+0.3%1.6751.701.662,217,300
1.665+0.005+0.3%1.651.681.6352,294,100
1.66+0.005+0.3%1.671.6751.63831,600
1.655-0.015-0.9%1.681.7151.651,902,400
1.67+0.035+2.1%1.641.6851.632,534,100
1.635+0.025+1.6%1.6251.651.5852,661,100
1.61+0.015+0.9%1.6151.631.60554,500
1.595-0.045-2.7%1.6251.6351.5751,111,500
1.64+0.05+3.1%1.701.721.573,656,400
1.59+0.03+1.9%1.5751.7151.5751,895,200
1.56+0.01+0.6%1.561.581.541,289,400
1.550.000.0%1.551.5651.535929,200
1.55-0.02-1.3%1.5551.591.532,562,500
1.57-0.01-0.6%1.5751.581.511,880,200
1.58-0.01-0.6%1.5751.591.565596,700
1.590.000.0%1.581.6051.571,312,200
1.59-0.03-1.9%1.621.631.5651,525,900
1.62-0.025-1.5%1.651.671.611,808,400
1.645-0.005-0.3%1.661.671.621,160,100
1.65+0.01+0.6%1.6351.661.6151,296,400
1.64-0.005-0.3%1.641.6551.612,302,700
1.6450.000.0%1.6551.671.631,223,700
1.645-0.01-0.6%1.631.6551.625964,800
1.655-0.07-4.1%1.721.7551.6254,456,500
1.725-0.02-1.1%1.7551.7551.672,137,200
1.745-0.07-3.9%1.771.8451.67511,186,600
1.815+0.11+6.5%1.7051.891.6520,534,000
1.705+0.035+2.1%1.681.711.6651,491,300
1.67-0.03-1.8%1.711.711.651,371,300
1.70+0.005+0.3%1.691.711.6851,043,100
1.695+0.01+0.6%1.701.711.6651,617,700
1.685+0.01+0.6%1.6751.731.6652,453,800
1.675+0.02+1.2%1.6551.701.6452,934,400
1.655-0.05-2.9%1.691.711.643,216,900
1.705-0.03-1.7%1.7151.731.695933,800
1.735+0.075+4.5%1.6851.7451.652,752,900
1.66-0.035-2.1%1.681.7051.651,328,400
1.695-0.04-2.3%1.6851.7151.633,052,400
1.735-0.05-2.8%1.811.811.652,253,200
1.785+0.05+2.9%1.761.7951.7452,008,400
1.735-0.05-2.8%1.781.8151.676,152,900
1.785+0.03+1.7%1.7551.831.7353,997,100
1.755+0.06+3.5%1.7551.8451.728,496,300
1.695+0.035+2.1%1.711.7551.624,134,900
1.66+0.145+9.6%1.5351.761.535,674,800
1.515-0.06-3.8%1.621.621.468,585,200
1.575-0.085-5.1%1.661.7251.5255,474,700
1.66-0.20-10.8%1.821.821.6411,365,700
1.86-0.085-4.4%1.931.951.7955,981,600
1.945+0.04+2.1%1.9951.9951.904,612,600
1.905-0.105-5.2%1.821.971.8015,374,800
2.01+0.145+7.8%1.9352.201.80526,848,300
1.865+0.10+5.7%1.8551.9451.84511,610,400
1.765+0.085+5.1%1.7051.9451.6822,518,600
1.68+0.09+5.7%1.7251.7251.6058,584,700
1.59+0.065+4.3%1.551.7451.51517,387,100
1.525+0.025+1.7%1.541.551.4455,795,300
1.50-0.045-2.9%1.561.691.4317,972,300
Ticker
RUS:LIFE
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
RUS
Currency
RUB

Farmsintez on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Farmsintez.