Stock listing
RUS:LENT Lenta Ipjsc Ord Shs Акции
Home listing (RUS) of Lenta Ipjsc Ord Shs
Follow Lenta Ipjsc Ord Shs into a list and get an email when it puts out news.
Share price · RUS:LENT
1,760.50 RUB +0.50 (+0.0%)
Close on Oct 20, 2026
- Day range
- 1,752.50 – 1,778.00 RUBOct 20, 2026
- Volume
- 39,663 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:LENT · Home | 1,760.50 RUB | +0.50 (0.0%) | 39,663 | 1,773.00 | 1,778.00 | 1,752.50 | 1,760.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:LENT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,760.50 | +0.50 | 0.0% | 1,773.00 | 1,778.00 | 1,752.50 | 39,663 | |
| 1,760.00 | +14.50 | +0.8% | 1,752.00 | 1,774.50 | 1,740.50 | 24,819 | |
| 1,745.50 | -15.50 | -0.9% | 1,758.00 | 1,769.50 | 1,741.00 | 19,645 | |
| 1,761.00 | -5.00 | -0.3% | 1,765.00 | 1,788.00 | 1,742.00 | 26,329 | |
| 1,766.00 | +7.00 | +0.4% | 1,756.50 | 1,776.00 | 1,756.00 | 16,648 | |
| 1,759.00 | -4.00 | -0.2% | 1,756.50 | 1,781.00 | 1,743.50 | 46,567 | |
| 1,763.00 | -8.00 | -0.5% | 1,785.00 | 1,787.00 | 1,715.50 | 46,362 | |
| 1,771.00 | +34.50 | +2.0% | 1,736.00 | 1,787.50 | 1,732.50 | 35,554 | |
| 1,736.50 | -42.00 | -2.4% | 1,781.00 | 1,788.50 | 1,722.00 | 36,530 | |
| 1,778.50 | -6.00 | -0.3% | 1,787.00 | 1,792.00 | 1,768.00 | 15,082 | |
| 1,784.50 | -3.00 | -0.2% | 1,788.00 | 1,806.50 | 1,762.50 | 16,322 | |
| 1,787.50 | +39.50 | +2.3% | 1,743.50 | 1,794.00 | 1,739.00 | 38,127 | |
| 1,748.00 | -25.00 | -1.4% | 1,768.00 | 1,782.50 | 1,708.00 | 65,664 | |
| 1,773.00 | -49.00 | -2.7% | 1,810.00 | 1,883.00 | 1,756.00 | 165,957 | |
| 1,822.00 | +27.00 | +1.5% | 1,794.50 | 1,822.00 | 1,775.50 | 66,126 | |
| 1,795.00 | +16.00 | +0.9% | 1,776.50 | 1,800.00 | 1,740.00 | 59,554 | |
| 1,779.00 | +33.00 | +1.9% | 1,748.00 | 1,784.50 | 1,732.00 | 55,832 | |
| 1,746.00 | +36.50 | +2.1% | 1,719.00 | 1,749.50 | 1,691.00 | 58,615 | |
| 1,709.50 | +33.00 | +2.0% | 1,689.00 | 1,740.00 | 1,667.00 | 56,971 | |
| 1,676.50 | -12.00 | -0.7% | 1,689.00 | 1,709.50 | 1,650.00 | 108,349 | |
| 1,688.50 | +11.50 | +0.7% | 1,672.50 | 1,706.00 | 1,665.00 | 49,501 | |
| 1,677.00 | +57.50 | +3.6% | 1,625.00 | 1,681.50 | 1,594.50 | 108,314 | |
| 1,619.50 | +46.00 | +2.9% | 1,595.50 | 1,629.00 | 1,556.00 | 108,762 | |
| 1,573.50 | -104.50 | -6.2% | 1,659.00 | 1,676.50 | 1,557.00 | 224,445 | |
| 1,678.00 | -36.50 | -2.1% | 1,716.50 | 1,719.50 | 1,655.00 | 67,300 | |
| 1,714.50 | -34.50 | -2.0% | 1,745.00 | 1,745.00 | 1,711.00 | 31,559 | |
| 1,749.00 | +47.50 | +2.8% | 1,703.00 | 1,749.00 | 1,696.50 | 60,731 | |
| 1,701.50 | -36.00 | -2.1% | 1,730.50 | 1,738.50 | 1,689.50 | 59,519 | |
| 1,737.50 | -30.00 | -1.7% | 1,765.50 | 1,767.00 | 1,723.50 | 43,192 | |
| 1,767.50 | -17.00 | -1.0% | 1,780.00 | 1,795.00 | 1,755.00 | 19,259 | |
| 1,784.50 | +18.00 | +1.0% | 1,784.00 | 1,810.00 | 1,769.00 | 43,928 | |
| 1,766.50 | -7.00 | -0.4% | 1,775.50 | 1,794.00 | 1,727.00 | 63,327 | |
| 1,773.50 | -9.00 | -0.5% | 1,788.00 | 1,810.00 | 1,756.00 | 80,436 | |
| 1,782.50 | -23.00 | -1.3% | 1,790.00 | 1,822.50 | 1,772.50 | 76,555 | |
| 1,805.50 | -23.00 | -1.3% | 1,819.00 | 1,831.00 | 1,785.00 | 40,989 | |
| 1,828.50 | -9.50 | -0.5% | 1,858.00 | 1,868.50 | 1,800.00 | 56,063 | |
| 1,838.00 | -12.00 | -0.6% | 1,834.00 | 1,856.00 | 1,800.50 | 70,216 | |
| 1,850.00 | -1.00 | -0.1% | 1,873.00 | 1,888.50 | 1,832.00 | 62,469 | |
| 1,851.00 | -24.50 | -1.3% | 1,880.00 | 1,889.50 | 1,820.50 | 66,228 | |
| 1,875.50 | -53.50 | -2.8% | 1,929.00 | 1,938.50 | 1,855.50 | 44,042 | |
| 1,929.00 | +28.00 | +1.5% | 1,921.00 | 1,949.00 | 1,890.00 | 49,095 | |
| 1,901.00 | -57.50 | -2.9% | 1,970.00 | 1,970.00 | 1,883.00 | 99,204 | |
| 1,958.50 | +58.50 | +3.1% | 1,919.50 | 1,973.00 | 1,900.00 | 83,239 | |
| 1,900.00 | -59.50 | -3.0% | 1,957.00 | 1,960.00 | 1,900.00 | 50,739 | |
| 1,959.50 | +21.50 | +1.1% | 1,967.00 | 1,975.00 | 1,929.50 | 25,314 | |
| 1,938.00 | +111.50 | +6.1% | 1,888.00 | 1,970.00 | 1,885.00 | 64,865 | |
| 1,826.50 | -78.00 | -4.1% | 1,882.00 | 1,900.00 | 1,808.50 | 95,941 | |
| 1,904.50 | -97.00 | -4.8% | 1,987.00 | 1,994.50 | 1,886.00 | 96,763 | |
| 2,001.50 | -43.50 | -2.1% | 2,035.00 | 2,038.00 | 1,986.00 | 79,984 | |
| 2,045.00 | +35.00 | +1.7% | 2,018.00 | 2,099.00 | 2,018.00 | 215,683 | |
| 2,010.00 | +15.00 | +0.8% | 2,003.00 | 2,022.00 | 1,990.50 | 32,423 | |
| 1,995.00 | +22.00 | +1.1% | 1,975.00 | 2,011.50 | 1,972.00 | 39,963 | |
| 1,973.00 | -6.00 | -0.3% | 2,000.00 | 2,025.00 | 1,953.00 | 51,542 | |
| 1,979.00 | +24.00 | +1.2% | 1,949.50 | 2,026.50 | 1,908.50 | 161,114 | |
| 1,955.00 | +40.00 | +2.1% | 1,924.50 | 1,964.00 | 1,901.50 | 72,003 | |
| 1,915.00 | -8.50 | -0.4% | 1,921.00 | 1,977.00 | 1,823.50 | 335,869 | |
| 1,923.50 | +44.50 | +2.4% | 1,882.50 | 1,944.00 | 1,866.50 | 197,183 | |
| 1,879.00 | +35.50 | +1.9% | 1,856.00 | 1,886.00 | 1,810.00 | 45,437 | |
| 1,843.50 | -23.50 | -1.3% | 1,871.00 | 1,890.00 | 1,842.00 | 45,828 | |
| 1,867.00 | +6.50 | +0.3% | 1,874.00 | 1,876.50 | 1,858.00 | 28,343 | |
| 1,860.50 | -0.50 | 0.0% | 1,865.00 | 1,883.50 | 1,847.00 | 48,675 | |
| 1,861.00 | +36.50 | +2.0% | 1,829.50 | 1,872.50 | 1,814.50 | 71,523 | |
| 1,824.50 | +45.00 | +2.5% | 1,760.00 | 1,850.00 | 1,744.00 | 79,625 | |
| 1,779.50 | -40.50 | -2.2% | 1,787.50 | 1,839.50 | 1,749.50 | 47,474 | |
| 1,820.00 | +34.50 | +1.9% | 1,783.50 | 1,821.00 | 1,718.00 | 76,989 | |
| 1,785.50 | +49.00 | +2.8% | 1,800.00 | 1,868.00 | 1,741.00 | 125,389 | |
| 1,736.50 | +75.50 | +4.5% | 1,656.50 | 1,810.50 | 1,626.50 | 150,404 |
- Ticker
- RUS:LENT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- RUS
- Currency
- RUB
What changed lately
Latest news release · Oct 31, 2025
Lenta Ipjsc Ord Shs: Group Announces 26.8% Revenue Growth in Q3 2025, EBITDA Margin of 7.3%
Latest news
Lenta Ipjsc Ord Shs on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 31, 2025 · oldest 2025
Where Lenta Ipjsc Ord Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:LENT · Home listing · This page | RUS | Russia | RUB |
| OTC:LENTY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lenta Ipjsc Ord Shs.