Stock listing

RUS:KRKN Saratovskiy NPZ Акции

Home listing (RUS) of Saratovskiy NPZ

Follow Saratovskiy NPZ into a list and get an email when it puts out news.

Share price · RUS:KRKN

10,000 RUB -50 (-0.5%)

Close on Nov 2, 2026

Past year +13.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 9,950.00 – 10,050 RUBNov 2, 2026
Volume: 8 sharesNov 2, 2026
Market cap: 7.48B RUBAt the close on Nov 2, 2026 · price × 748,012 shares outstanding
52-week range: 8,300.00 – 14,500 RUBLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 4.61M RUBMedian day 120 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
RUS:KRKN · Home	10,000 RUB	-50 (-0.5%)	8	10,050	10,050	9,950.00	10,050	Close on Nov 2, 2026
RUS:KRKNP	6,500.00 RUB	+320.00 (+5.2%)	1,093	6,280.00	6,520.00	6,220.00	6,180.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · RUS:KRKN · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	10,000	-50	-0.5%	10,050	10,050	9,950.00	8
Fri, Oct 30	10,050	+50	+0.5%	10,050	10,050	10,050	2
Thu, Oct 29	10,000	-150	-1.5%	10,050	10,400	10,000	38
Wed, Oct 28	10,150	0	0.0%	10,150	10,150	10,150	0
Tue, Oct 27	10,150	+50	+0.5%	10,050	10,150	10,050	7
Mon, Oct 26	10,100	-50	-0.5%	10,050	10,100	10,050	2
Fri, Oct 23	10,150	-50	-0.5%	10,150	10,200	10,050	6
Thu, Oct 22	10,200	+150	+1.5%	10,150	10,200	10,100	7
Wed, Oct 21	10,050	-100	-1.0%	10,100	10,100	10,050	5
Tue, Oct 20	10,150	-50	-0.5%	10,150	10,300	10,150	9
Mon, Oct 19	10,200	+100	+1.0%	10,200	10,250	10,100	12
Fri, Oct 16	10,100	+50	+0.5%	10,100	10,200	10,050	6
Thu, Oct 15	10,050	-550	-5.2%	10,200	10,200	10,000	24
Wed, Oct 14	10,600	0	0.0%	10,400	10,600	9,950.00	128
Tue, Oct 13	10,600	+150	+1.4%	10,600	10,600	10,600	1
Mon, Oct 12	10,450	+100	+1.0%	10,600	10,750	10,300	60
Fri, Oct 9	10,350	+50	+0.5%	10,350	10,650	10,100	113
Thu, Oct 8	10,300	0	0.0%	10,400	10,400	10,300	2
Wed, Oct 7	10,300	0	0.0%	10,400	10,500	10,300	8
Tue, Oct 6	10,300	-50	-0.5%	10,500	10,500	10,300	9
Mon, Oct 5	10,350	-450	-4.2%	10,650	10,650	10,250	47
Fri, Oct 2	10,800	+50	+0.5%	10,650	10,800	10,600	6
Thu, Oct 1	10,750	-50	-0.5%	10,950	10,950	10,700	21
Wed, Sep 30	10,800	-50	-0.5%	11,050	11,800	10,800	224
Tue, Sep 29	10,850	+200	+1.9%	10,800	11,250	10,800	207
Mon, Sep 28	10,650	+250	+2.4%	10,700	10,950	10,550	83
Fri, Sep 25	10,400	+200	+2.0%	10,550	10,900	10,400	353
Thu, Sep 24	10,200	-150	-1.4%	10,350	10,900	10,050	609
Wed, Sep 23	10,350	-150	-1.4%	10,550	10,550	10,350	5
Tue, Sep 22	10,500	+100	+1.0%	10,550	10,800	10,350	126
Mon, Sep 21	10,400	0	0.0%	10,450	10,900	10,350	461
Fri, Sep 18	10,400	+100	+1.0%	10,350	11,000	10,300	523
Thu, Sep 17	10,300	+50	+0.5%	10,450	10,900	10,300	416
Wed, Sep 16	10,250	+50	+0.5%	10,150	11,000	10,150	808
Tue, Sep 15	10,200	+50	+0.5%	10,000	10,850	9,800.00	529
Mon, Sep 14	10,150	+200	+2.0%	10,050	10,200	9,850.00	99
Fri, Sep 11	9,950.00	+50	+0.5%	9,900.00	10,200	9,800.00	270
Thu, Sep 10	9,900.00	-100	-1.0%	9,850.00	10,050	9,800.00	21
Wed, Sep 9	10,000	0	0.0%	9,950.00	10,100	9,900.00	32
Tue, Sep 8	10,000	0	0.0%	9,950.00	10,150	9,750.00	157
Mon, Sep 7	10,000	+100	+1.0%	10,000	10,300	9,900.00	80
Fri, Sep 4	9,900.00	0	0.0%	9,950.00	10,200	9,750.00	384
Thu, Sep 3	9,900.00	-250	-2.5%	10,100	10,150	9,700.00	515
Wed, Sep 2	10,150	-100	-1.0%	10,150	10,150	10,000	22
Tue, Sep 1	10,250	+100	+1.0%	10,200	10,250	10,050	19
Mon, Aug 31	10,150	-100	-1.0%	10,250	10,400	10,100	449
Fri, Aug 28	10,250	-150	-1.4%	10,350	10,800	10,150	2,308
Thu, Aug 27	10,400	+100	+1.0%	10,350	10,650	10,250	540
Wed, Aug 26	10,300	-250	-2.4%	10,450	10,750	10,050	934
Tue, Aug 25	10,550	+250	+2.4%	10,350	10,950	10,300	1,367
Mon, Aug 24	10,300	-200	-1.9%	10,450	10,850	10,100	953
Fri, Aug 21	10,500	-200	-1.9%	10,950	10,950	10,400	428
Thu, Aug 20	10,700	-200	-1.8%	10,900	11,400	10,700	504
Wed, Aug 19	10,900	+100	+0.9%	11,200	11,250	10,650	2,036
Tue, Aug 18	10,800	+300	+2.9%	10,950	11,300	10,550	4,172
Mon, Aug 17	10,500	-350	-3.2%	10,800	11,350	10,200	3,106
Fri, Aug 14	10,850	+150	+1.4%	11,050	11,100	10,450	604
Thu, Aug 13	10,700	-500	-4.5%	11,250	11,250	10,600	812
Wed, Aug 12	11,200	+850	+8.2%	10,800	11,600	10,500	1,619
Tue, Aug 11	10,350	+250	+2.5%	10,800	11,050	10,350	668
Mon, Aug 10	10,100	+200	+2.0%	9,900.00	10,750	9,900.00	1,281
Fri, Aug 7	9,900.00	-100	-1.0%	10,050	10,050	9,900.00	13
Thu, Aug 6	10,000	-400	-3.8%	9,900.00	10,150	9,900.00	72
Wed, Aug 5	10,400	+600	+6.1%	9,900.00	10,400	9,900.00	342
Tue, Aug 4	9,800.00	+250	+2.6%	9,550.00	9,850.00	9,550.00	210
Mon, Aug 3	9,550.00	0	0.0%	9,550.00	9,700.00	9,100.00	77

Ticker: RUS:KRKN
Asset type: Stock
Exchange: RUS
Currency: RUB

Where Saratovskiy NPZ is listed

Listing	Exchange	Country	Currency
RUS:KRKN · Home listing · This page	RUS	Russia	RUB
RUS:KRKNP	RUS	Russia	RUB