Stock listing
RUS:KOGK Korshunovskii GOK Акции
Follow Korshunovskii GOK into a list and get an email when it puts out news.
Share price · RUS:KOGK
274.80 RUB +39.20 (+16.6%)
Close on Oct 20, 2026
- Day range
- 236.60 – 288.40 RUBOct 20, 2026
- Volume
- 57,556 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:KOGK · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 274.80 | +39.20 | +16.6% | 236.60 | 288.40 | 236.60 | 57,556 | |
| 235.60 | -1.40 | -0.6% | 237.00 | 242.60 | 234.00 | 2,114 | |
| 237.00 | +0.60 | +0.3% | 237.00 | 239.60 | 234.60 | 703 | |
| 236.40 | -0.20 | -0.1% | 237.80 | 239.40 | 234.40 | 374 | |
| 236.60 | -0.40 | -0.2% | 237.80 | 242.00 | 233.80 | 757 | |
| 237.00 | +5.00 | +2.2% | 231.20 | 242.60 | 231.20 | 1,181 | |
| 232.00 | +3.80 | +1.7% | 228.20 | 236.20 | 227.20 | 2,044 | |
| 228.20 | -4.60 | -2.0% | 231.20 | 236.60 | 225.00 | 691 | |
| 232.80 | -1.40 | -0.6% | 233.20 | 233.20 | 231.20 | 364 | |
| 234.20 | -1.00 | -0.4% | 235.20 | 237.60 | 233.00 | 840 | |
| 235.20 | -0.40 | -0.2% | 234.60 | 246.80 | 231.20 | 1,743 | |
| 235.60 | +1.40 | +0.6% | 234.60 | 238.00 | 231.40 | 976 | |
| 234.20 | -4.80 | -2.0% | 233.40 | 239.20 | 232.60 | 361 | |
| 239.00 | +11.20 | +4.9% | 225.00 | 244.20 | 225.00 | 9,929 | |
| 227.80 | -0.80 | -0.3% | 222.80 | 238.00 | 221.80 | 3,737 | |
| 228.60 | +2.60 | +1.2% | 224.40 | 239.00 | 222.20 | 13,289 | |
| 226.00 | +3.00 | +1.3% | 219.40 | 235.60 | 219.40 | 4,578 | |
| 223.00 | -0.80 | -0.4% | 225.60 | 238.00 | 211.20 | 7,792 | |
| 223.80 | -1.40 | -0.6% | 227.40 | 228.00 | 223.00 | 109 | |
| 225.20 | -0.40 | -0.2% | 225.40 | 226.80 | 225.00 | 64 | |
| 225.60 | +1.40 | +0.6% | 226.00 | 227.20 | 222.00 | 119 | |
| 224.20 | -0.60 | -0.3% | 226.40 | 226.80 | 223.00 | 250 | |
| 224.80 | +1.80 | +0.8% | 224.80 | 228.00 | 224.60 | 201 | |
| 223.00 | -1.80 | -0.8% | 223.20 | 225.60 | 223.00 | 65 | |
| 224.80 | -1.80 | -0.8% | 224.40 | 226.60 | 223.00 | 487 | |
| 226.60 | -1.40 | -0.6% | 227.00 | 227.40 | 225.00 | 353 | |
| 228.00 | 0.00 | 0.0% | 230.00 | 240.00 | 224.20 | 5,114 | |
| 228.00 | +1.00 | +0.4% | 224.20 | 230.00 | 220.80 | 864 | |
| 227.00 | -1.00 | -0.4% | 227.00 | 236.80 | 222.80 | 3,032 | |
| 228.00 | -2.80 | -1.2% | 225.80 | 230.20 | 224.40 | 1,209 | |
| 230.80 | +0.80 | +0.3% | 229.80 | 240.00 | 218.20 | 12,188 | |
| 230.00 | +3.80 | +1.7% | 235.60 | 242.20 | 226.20 | 3,881 | |
| 226.20 | -1.80 | -0.8% | 232.00 | 237.80 | 223.80 | 3,739 | |
| 228.00 | +1.40 | +0.6% | 228.20 | 235.20 | 225.60 | 4,090 | |
| 226.60 | -2.00 | -0.9% | 228.60 | 229.80 | 226.60 | 270 | |
| 228.60 | -4.80 | -2.1% | 230.20 | 233.00 | 228.00 | 136 | |
| 233.40 | +7.20 | +3.2% | 226.00 | 233.40 | 219.20 | 3,277 | |
| 226.20 | +1.20 | +0.5% | 225.00 | 231.60 | 224.80 | 618 | |
| 225.00 | +0.80 | +0.4% | 224.20 | 241.00 | 221.40 | 12,276 | |
| 224.20 | -0.80 | -0.4% | 224.60 | 227.40 | 223.00 | 163 | |
| 225.00 | +3.40 | +1.5% | 230.80 | 231.60 | 218.20 | 2,637 | |
| 221.60 | -7.40 | -3.2% | 236.80 | 236.80 | 217.00 | 5,291 | |
| 229.00 | -1.40 | -0.6% | 234.00 | 238.60 | 228.00 | 1,087 | |
| 230.40 | -15.00 | -6.1% | 245.40 | 247.60 | 229.00 | 5,175 | |
| 245.40 | -4.20 | -1.7% | 247.40 | 251.40 | 237.00 | 3,021 | |
| 249.60 | -0.80 | -0.3% | 257.60 | 259.60 | 245.80 | 4,849 | |
| 250.40 | +6.20 | +2.5% | 244.80 | 264.80 | 233.00 | 7,508 | |
| 244.20 | -15.00 | -5.8% | 263.40 | 266.00 | 240.00 | 7,369 | |
| 259.20 | +18.80 | +7.8% | 238.40 | 277.20 | 227.60 | 28,353 | |
| 240.40 | +3.20 | +1.3% | 239.60 | 268.00 | 220.40 | 15,372 | |
| 237.20 | +3.60 | +1.5% | 232.60 | 254.40 | 231.20 | 12,211 | |
| 233.60 | +7.00 | +3.1% | 240.00 | 250.80 | 230.00 | 10,803 | |
| 226.60 | +3.80 | +1.7% | 218.80 | 237.40 | 218.60 | 2,663 | |
| 222.80 | +1.60 | +0.7% | 222.00 | 223.60 | 215.20 | 728 | |
| 221.20 | -1.20 | -0.5% | 220.00 | 224.00 | 214.80 | 1,076 | |
| 222.40 | -1.60 | -0.7% | 224.40 | 224.80 | 215.60 | 2,923 | |
| 224.00 | +1.80 | +0.8% | 222.00 | 231.40 | 221.40 | 2,838 | |
| 222.20 | +5.00 | +2.3% | 218.00 | 233.00 | 217.80 | 2,908 | |
| 217.20 | +1.00 | +0.5% | 221.00 | 237.40 | 216.00 | 4,999 | |
| 216.20 | 0.00 | 0.0% | 216.00 | 220.60 | 214.60 | 2,271 | |
| 216.20 | -0.40 | -0.2% | 218.20 | 218.40 | 206.00 | 723 | |
| 216.60 | +0.60 | +0.3% | 218.00 | 220.00 | 211.20 | 3,845 | |
| 216.00 | -12.00 | -5.3% | 221.40 | 227.00 | 210.60 | 8,399 | |
| 228.00 | +6.80 | +3.1% | 219.20 | 233.40 | 219.20 | 1,545 | |
| 221.20 | +17.40 | +8.5% | 207.20 | 249.80 | 204.20 | 5,860 | |
| 203.80 | +9.40 | +4.8% | 201.20 | 221.00 | 200.00 | 3,183 | |
| 194.40 | +3.60 | +1.9% | 188.80 | 202.00 | 188.80 | 2,045 |
- Ticker
- RUS:KOGK
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Korshunovskii GOK.