Stock listing

RUS:KLSB Kalugsk. Sbyt. Company Акции

Follow Kalugsk. Sbyt. Company into a list and get an email when it puts out news.

Share price · RUS:KLSB

18.76 RUB +0.13 (+0.7%)

Close on Oct 21, 2026

Past 3 months +7.1% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: 18.26 – 18.87 RUBOct 21, 2026
Volume: 37,800 sharesOct 21, 2026
Market cap: 1.41B RUBAt the close on Oct 21, 2026 · price × 75.09M shares outstanding

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · RUS:KLSB · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	18.76	+0.13	+0.7%	18.63	18.87	18.26	37,800
Tue, Oct 20	18.63	-0.19	-1.0%	18.46	18.77	18.46	10,500
Mon, Oct 19	18.82	-0.03	-0.2%	18.78	18.91	18.20	58,000
Fri, Oct 16	18.85	-0.19	-1.0%	18.89	18.98	18.09	95,900
Thu, Oct 15	19.04	-0.02	-0.1%	19.18	19.20	18.88	12,700
Wed, Oct 14	19.06	-0.04	-0.2%	18.90	19.25	18.90	9,400
Tue, Oct 13	19.10	+0.05	+0.3%	19.18	19.18	18.95	12,200
Mon, Oct 12	19.05	-0.09	-0.5%	19.03	19.30	18.89	8,800
Fri, Oct 9	19.14	-0.05	-0.3%	19.30	19.30	19.06	6,400
Thu, Oct 8	19.19	-0.04	-0.2%	19.20	19.23	19.15	7,800
Wed, Oct 7	19.23	0.00	0.0%	19.24	19.30	19.20	6,100
Tue, Oct 6	19.23	-0.05	-0.3%	19.32	19.48	19.11	7,700
Mon, Oct 5	19.28	-0.10	-0.5%	19.59	19.59	19.17	40,600
Fri, Oct 2	19.38	-0.22	-1.1%	19.20	20.00	19.12	96,700
Thu, Oct 1	19.60	+0.37	+1.9%	19.98	20.70	19.30	218,000
Wed, Sep 30	19.23	+0.12	+0.6%	19.39	20.61	19.17	403,900
Tue, Sep 29	19.11	+0.43	+2.3%	18.79	19.90	18.79	248,800
Mon, Sep 28	18.68	-0.15	-0.8%	19.12	19.89	18.64	698,600
Fri, Sep 25	18.83	-0.22	-1.2%	19.06	19.89	18.82	336,800
Thu, Sep 24	19.05	-0.35	-1.8%	19.45	19.45	18.71	26,700
Wed, Sep 23	19.40	-0.09	-0.5%	19.75	19.75	19.39	8,400
Tue, Sep 22	19.49	+0.06	+0.3%	19.70	19.90	19.40	37,000
Mon, Sep 21	19.43	+0.86	+4.6%	18.55	19.95	18.46	85,000
Fri, Sep 18	18.57	+0.23	+1.3%	18.55	18.77	18.43	15,000
Thu, Sep 17	18.34	-0.08	-0.4%	18.32	18.50	18.31	13,800
Wed, Sep 16	18.42	-0.02	-0.1%	18.51	18.58	18.31	28,600
Tue, Sep 15	18.44	-0.08	-0.4%	18.26	18.56	18.26	3,400
Mon, Sep 14	18.52	+0.16	+0.9%	18.53	18.55	18.40	15,500
Fri, Sep 11	18.36	-0.04	-0.2%	18.35	18.54	18.35	2,100
Thu, Sep 10	18.40	-0.04	-0.2%	18.66	18.66	18.40	2,900
Wed, Sep 9	18.44	-0.05	-0.3%	18.44	19.01	18.43	23,300
Tue, Sep 8	18.49	+0.08	+0.4%	18.52	18.55	18.44	3,600
Mon, Sep 7	18.41	-0.07	-0.4%	18.35	18.49	18.20	10,200
Fri, Sep 4	18.48	+0.09	+0.5%	18.52	18.59	18.46	4,900
Thu, Sep 3	18.39	-0.12	-0.6%	18.51	18.60	18.38	7,100
Wed, Sep 2	18.51	+0.07	+0.4%	18.41	18.53	18.35	4,300
Tue, Sep 1	18.44	+0.31	+1.7%	18.27	18.56	18.24	6,000
Mon, Aug 31	18.13	+0.14	+0.8%	18.03	18.43	17.87	15,400
Fri, Aug 28	17.99	+0.09	+0.5%	18.01	19.18	17.89	131,400
Thu, Aug 27	17.90	-0.20	-1.1%	17.66	18.64	17.62	120,600
Wed, Aug 26	18.10	+0.02	+0.1%	18.24	18.89	17.34	112,200
Tue, Aug 25	18.08	+0.18	+1.0%	18.08	19.25	17.93	166,700
Mon, Aug 24	17.90	-0.58	-3.1%	18.57	18.78	17.02	161,600
Fri, Aug 21	18.48	+0.18	+1.0%	18.43	19.36	18.22	110,200
Thu, Aug 20	18.30	+0.15	+0.8%	18.35	19.60	18.14	380,900
Wed, Aug 19	18.15	-0.01	-0.1%	18.06	18.44	18.06	16,000
Tue, Aug 18	18.16	+0.18	+1.0%	17.84	18.88	17.72	169,400
Mon, Aug 17	17.98	-0.17	-0.9%	18.53	18.64	17.54	196,200
Fri, Aug 14	18.15	-0.30	-1.6%	18.43	18.49	18.04	20,600
Thu, Aug 13	18.45	-0.46	-2.4%	18.91	18.91	18.24	35,200
Wed, Aug 12	18.91	-0.27	-1.4%	19.15	19.40	18.49	26,000
Tue, Aug 11	19.18	-0.14	-0.7%	19.10	19.44	19.10	13,600
Mon, Aug 10	19.32	-0.38	-1.9%	19.49	19.88	18.37	48,300
Fri, Aug 7	19.70	+0.79	+4.2%	19.07	20.37	18.94	153,100
Thu, Aug 6	18.91	-0.10	-0.5%	19.48	19.61	18.90	81,300
Wed, Aug 5	19.01	+0.01	+0.1%	19.15	19.49	19.01	27,500
Tue, Aug 4	19.00	-0.85	-4.3%	19.14	19.34	18.37	80,100
Mon, Aug 3	19.85	+0.67	+3.5%	18.98	19.85	18.88	46,400
Fri, Jul 31	19.18	-0.24	-1.2%	19.57	19.57	18.94	11,600
Thu, Jul 30	19.42	+0.24	+1.3%	19.28	19.75	19.16	36,400
Wed, Jul 29	19.18	-0.25	-1.3%	19.37	19.45	19.17	9,400
Tue, Jul 28	19.43	+0.32	+1.7%	19.11	19.61	19.11	14,900
Mon, Jul 27	19.11	+0.43	+2.3%	18.72	19.30	18.72	35,800
Fri, Jul 24	18.68	-0.12	-0.6%	18.78	18.99	18.38	24,400
Thu, Jul 23	18.80	+0.06	+0.3%	19.05	19.07	18.80	9,300
Wed, Jul 22	18.74	-0.31	-1.6%	19.21	19.63	18.61	25,900
Tue, Jul 21	19.05	+0.89	+4.9%	18.77	19.79	18.62	98,500

Ticker: RUS:KLSB
Asset type: Stock
Exchange: RUS
Currency: RUB