Stock listing

RUS:KCHE Kamchatskenergo Акции

Home listing (RUS) of Kamchatskenergo

Follow Kamchatskenergo into a list and get an email when it puts out news.

Share price · RUS:KCHE

0.44 RUB -0.02 (-3.9%)

Close on Oct 30, 2026

Past year -2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.424 – 0.449 RUBOct 30, 2026
Volume
6.84M sharesOct 30, 2026
Market cap
21.45B RUBAt the close on Oct 30, 2026 · price × 48.75B shares outstanding
52-week range
0.241 – 0.836 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8.57M RUBMedian day 10.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kamchatskenergo logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:KCHE · Home0.44 RUB-0.018 (-3.9%)6,840,0000.4460.4490.4240.458Close on Oct 30, 2026
RUS:KCHEP0.91 RUB-0.005 (-0.5%)610,0000.9050.910.890.915Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:KCHE · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.44-0.018-3.9%0.4460.4490.4246,840,000
0.4580.000.0%0.4620.4640.4415,270,000
0.458-0.011-2.3%0.4650.4660.4548,250,000
0.469+0.007+1.5%0.4560.4750.4552,740,000
0.462+0.004+0.9%0.4610.4720.4552,320,000
0.458-0.019-4.0%0.460.480.4514,160,000
0.477+0.004+0.8%0.4720.4780.4513,120,000
0.473-0.006-1.3%0.4770.4830.4682,000,000
0.479-0.009-1.8%0.4840.4870.4743,060,000
0.488-0.002-0.4%0.4910.4990.4824,330,000
0.490.000.0%0.4990.510.487,580,000
0.49+0.026+5.6%0.4730.5080.47115,900,000
0.464+0.014+3.1%0.4510.5040.45119,490,000
0.45-0.013-2.8%0.4570.4610.4434,870,000
0.463-0.017-3.5%0.470.4730.4495,370,000
0.48-0.004-0.8%0.4880.4880.4667,080,000
0.484-0.016-3.2%0.5030.5030.48110,470,000
0.50-0.005-1.0%0.5070.5120.4895,190,000
0.505-0.002-0.4%0.510.5250.49812,010,000
0.507-0.005-1.0%0.5020.5170.508,760,000
0.512-0.03-5.5%0.5360.5360.49615,230,000
0.542+0.008+1.5%0.5480.5640.534,690,000
0.534-0.029-5.2%0.5620.5620.51323,860,000
0.563-0.021-3.6%0.5840.5950.53515,350,000
0.584+0.09+18.2%0.5160.6320.51664,780,000
0.494-0.05-9.2%0.5460.550.48442,030,000
0.544-0.037-6.4%0.5860.600.52722,380,000
0.581-0.009-1.5%0.5710.6080.5271,940,000
0.59-0.09-13.2%0.7060.8360.54105,080,000
0.68+0.074+12.2%0.6070.6860.60725,150,000
0.606+0.077+14.6%0.5550.6060.55535,540,000
0.529+0.084+18.9%0.4610.5510.46168,920,000
0.445+0.029+7.0%0.4220.4830.42250,000,000
0.416+0.014+3.5%0.3930.4440.38870,690,000
0.402+0.034+9.2%0.3810.4290.37476,080,000
0.368-0.002-0.5%0.3790.400.35635,810,000
0.37+0.01+2.8%0.3650.3950.36140,160,000
0.36+0.016+4.7%0.350.3730.34634,790,000
0.344+0.011+3.3%0.3340.3680.3347,230,000
0.333+0.003+0.9%0.3290.350.32919,910,000
0.33-0.002-0.6%0.3340.3460.32820,700,000
0.332+0.001+0.3%0.330.3430.32712,160,000
0.331+0.004+1.2%0.330.3490.32627,470,000
0.327-0.003-0.9%0.3310.3480.32323,640,000
0.33+0.018+5.8%0.3160.340.31519,880,000
0.3120.000.0%0.3150.330.3088,690,000
0.312-0.012-3.7%0.3140.3150.3061,680,000
0.324-0.006-1.8%0.3320.340.3110,890,000
0.33+0.001+0.3%0.3360.3460.3267,050,000
0.329-0.007-2.1%0.3360.3540.32612,620,000
0.336-0.002-0.6%0.3390.3420.332,840,000
0.338-0.002-0.6%0.3440.3590.33314,290,000
0.34+0.01+3.0%0.3360.3580.3357,070,000
0.33+0.004+1.2%0.3290.350.3298,410,000
0.326+0.003+0.9%0.3340.3340.3221,240,000
0.323-0.015-4.4%0.3420.3520.3217,270,000
0.338+0.004+1.2%0.3430.3510.3371,240,000
0.334+0.013+4.0%0.3340.3520.33310,240,000
0.321+0.004+1.3%0.3270.3420.32111,470,000
0.317-0.016-4.8%0.340.3420.30610,700,000
0.333+0.033+11.0%0.300.3540.29914,890,000
0.30+0.001+0.3%0.3020.3020.293700,000
0.299+0.008+2.7%0.290.3030.292,870,000
0.291-0.006-2.0%0.2930.2930.2871,540,000
0.297+0.021+7.6%0.2820.2990.2825,130,000
0.276+0.007+2.6%0.280.2810.27930,000
0.269-0.011-3.9%0.2810.2940.2672,320,000
Ticker
RUS:KCHE
Asset type
Stock
Exchange
RUS
Currency
RUB

Where Kamchatskenergo is listed

ListingExchangeCountryCurrency
RUS:KCHE · Home listing · This pageRUSRussiaRUB
RUS:KCHEPRUSRussiaRUB

Log in to ask 6ix AI your own questions about Kamchatskenergo.