Stock listing
RUS:KAZT Kuib.Azot Акции
Home listing (RUS) of Kuib.Azot
Follow Kuib.Azot into a list and get an email when it puts out news.
Share price · RUS:KAZT
360.00 RUB -1.80 (-0.5%)
Close on Oct 30, 2026
- Day range
- 358.20 – 366.00 RUBOct 30, 2026
- Volume
- 12,990 sharesOct 30, 2026
- Market cap
- 60.60B RUBAt the close on Oct 30, 2026 · price × 168.3M shares outstanding
- 52-week range
- 235.60 – 495.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.90M RUBMedian day 9,460 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| RUS:KAZT · Home | 360.00 RUB | -1.80 (-0.5%) | 12,990 | 361.20 | 366.00 | 358.20 | 361.80 | Close on Oct 30, 2026 |
| RUS:KAZTP | 373.50 RUB | +2.50 (+0.7%) | 1,570 | 372.00 | 377.00 | 372.00 | 371.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:KAZT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 360.00 | -1.80 | -0.5% | 361.20 | 366.00 | 358.20 | 12,990 | |
| 361.80 | -1.40 | -0.4% | 364.80 | 365.40 | 360.00 | 10,090 | |
| 363.20 | -1.80 | -0.5% | 366.20 | 369.00 | 360.00 | 18,910 | |
| 365.00 | 0.00 | 0.0% | 366.80 | 369.00 | 362.00 | 10,060 | |
| 365.00 | 0.00 | 0.0% | 363.40 | 371.60 | 363.40 | 8,290 | |
| 365.00 | +2.00 | +0.6% | 362.00 | 365.00 | 360.20 | 6,300 | |
| 363.00 | -1.20 | -0.3% | 364.20 | 366.40 | 360.00 | 6,600 | |
| 364.20 | +1.00 | +0.3% | 363.40 | 369.60 | 358.00 | 12,590 | |
| 363.20 | 0.00 | 0.0% | 362.60 | 366.00 | 360.00 | 11,430 | |
| 363.20 | +4.60 | +1.3% | 360.20 | 367.80 | 360.00 | 14,760 | |
| 358.60 | -6.60 | -1.8% | 374.80 | 379.60 | 350.00 | 72,330 | |
| 365.20 | -4.60 | -1.2% | 366.20 | 374.80 | 362.80 | 11,260 | |
| 369.80 | -0.20 | -0.1% | 377.80 | 382.20 | 364.20 | 36,480 | |
| 370.00 | +30.80 | +9.1% | 340.00 | 395.80 | 338.60 | 134,770 | |
| 339.20 | -1.60 | -0.5% | 341.60 | 346.20 | 337.00 | 3,540 | |
| 340.80 | +1.20 | +0.4% | 340.20 | 341.60 | 339.40 | 4,060 | |
| 339.60 | -1.80 | -0.5% | 343.60 | 344.00 | 338.60 | 2,090 | |
| 341.40 | +2.80 | +0.8% | 342.60 | 347.80 | 339.00 | 16,360 | |
| 338.60 | +3.80 | +1.1% | 335.60 | 360.00 | 332.20 | 12,250 | |
| 334.80 | +11.40 | +3.5% | 344.80 | 344.80 | 327.00 | 9,550 | |
| 323.40 | +6.80 | +2.1% | 329.20 | 345.00 | 323.00 | 12,180 | |
| 316.60 | -2.60 | -0.8% | 318.40 | 334.00 | 310.20 | 14,920 | |
| 319.20 | -4.40 | -1.4% | 323.00 | 323.40 | 317.80 | 3,100 | |
| 323.60 | -14.20 | -4.2% | 324.40 | 341.00 | 315.00 | 13,050 | |
| 337.80 | -5.00 | -1.5% | 343.40 | 346.80 | 321.00 | 15,930 | |
| 342.80 | -5.00 | -1.4% | 349.00 | 351.60 | 338.20 | 3,740 | |
| 347.80 | -1.20 | -0.3% | 351.80 | 354.40 | 346.00 | 2,430 | |
| 349.00 | -2.80 | -0.8% | 353.20 | 355.80 | 345.40 | 10,570 | |
| 351.80 | +5.80 | +1.7% | 348.00 | 364.00 | 345.40 | 5,710 | |
| 346.00 | -7.40 | -2.1% | 352.20 | 364.00 | 340.80 | 10,010 | |
| 353.40 | +0.20 | +0.1% | 353.80 | 357.80 | 350.00 | 9,460 | |
| 353.20 | -1.80 | -0.5% | 354.00 | 354.20 | 351.00 | 4,060 | |
| 355.00 | -2.40 | -0.7% | 356.40 | 359.80 | 354.40 | 3,810 | |
| 357.40 | -2.20 | -0.6% | 356.80 | 360.00 | 355.00 | 4,590 | |
| 359.60 | -0.60 | -0.2% | 355.20 | 364.60 | 355.00 | 5,490 | |
| 360.20 | -1.20 | -0.3% | 358.80 | 369.40 | 352.00 | 7,350 | |
| 361.40 | -1.20 | -0.3% | 361.60 | 368.20 | 358.40 | 10,810 | |
| 362.60 | -21.00 | -5.5% | 390.00 | 393.00 | 353.00 | 64,010 | |
| 383.60 | +1.00 | +0.3% | 378.20 | 394.80 | 375.60 | 16,700 | |
| 382.60 | +10.20 | +2.7% | 375.00 | 384.00 | 368.60 | 16,260 | |
| 372.40 | +4.40 | +1.2% | 370.00 | 375.00 | 368.00 | 4,900 | |
| 368.00 | -0.20 | -0.1% | 368.20 | 371.80 | 366.60 | 3,760 | |
| 368.20 | -1.40 | -0.4% | 368.80 | 376.80 | 363.80 | 10,320 | |
| 369.60 | -3.40 | -0.9% | 370.40 | 380.00 | 362.60 | 11,460 | |
| 373.00 | +11.20 | +3.1% | 362.40 | 376.40 | 356.20 | 28,290 | |
| 361.80 | -3.20 | -0.9% | 359.20 | 366.00 | 356.60 | 5,270 | |
| 365.00 | -0.80 | -0.2% | 365.80 | 371.00 | 355.00 | 6,850 | |
| 365.80 | 0.00 | 0.0% | 363.00 | 374.60 | 355.00 | 11,990 | |
| 365.80 | +2.60 | +0.7% | 364.80 | 368.20 | 364.40 | 2,760 | |
| 363.20 | -9.00 | -2.4% | 371.60 | 374.00 | 362.00 | 3,730 | |
| 372.20 | +7.00 | +1.9% | 365.00 | 380.00 | 361.40 | 6,400 | |
| 365.20 | -0.80 | -0.2% | 362.00 | 367.80 | 360.20 | 2,270 | |
| 366.00 | +1.00 | +0.3% | 369.00 | 372.40 | 361.00 | 29,020 | |
| 365.00 | +10.80 | +3.0% | 366.00 | 369.20 | 360.80 | 4,790 | |
| 354.20 | -3.80 | -1.1% | 357.40 | 366.00 | 352.60 | 9,630 | |
| 358.00 | -7.60 | -2.1% | 360.60 | 361.80 | 355.00 | 8,920 | |
| 365.60 | -3.00 | -0.8% | 367.40 | 368.00 | 360.00 | 7,480 | |
| 368.60 | -1.80 | -0.5% | 370.40 | 370.60 | 367.00 | 5,440 | |
| 370.40 | +0.40 | +0.1% | 370.00 | 371.40 | 367.00 | 7,890 | |
| 370.00 | +1.20 | +0.3% | 368.40 | 373.40 | 366.60 | 3,950 | |
| 368.80 | -1.00 | -0.3% | 370.00 | 370.20 | 367.00 | 5,320 | |
| 369.80 | +1.00 | +0.3% | 370.20 | 370.20 | 366.80 | 4,930 | |
| 368.80 | +1.00 | +0.3% | 368.60 | 372.00 | 366.00 | 10,440 | |
| 367.80 | -0.20 | -0.1% | 366.20 | 372.00 | 365.80 | 7,280 | |
| 368.00 | +1.60 | +0.4% | 372.00 | 374.40 | 364.00 | 8,640 | |
| 366.40 | +5.60 | +1.6% | 363.00 | 374.00 | 362.60 | 33,210 | |
| 360.80 | -1.40 | -0.4% | 360.20 | 365.80 | 358.00 | 15,530 |
- Ticker
- RUS:KAZT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- RUS
- Currency
- RUB
Latest news
Kuib.Azot on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in all · newest Apr 7, 2022 · oldest 2014
Where Kuib.Azot is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| RUS:KAZT · Home listing · This page | RUS | Russia | RUB |
| RUS:KAZTP | RUS | Russia | RUB |
Log in to ask 6ix AI your own questions about Kuib.Azot.