Stock listing

RUS:IRKT Yakovlev-3 Акции

Follow Yakovlev-3 into a list and get an email when it puts out news.

Share price · RUS:IRKT

20.56 RUB +0.28 (+1.4%)

Close on Oct 30, 2026

Past year -13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20.32 – 20.70 RUBOct 30, 2026
Volume
1.10M sharesOct 30, 2026
Market cap
139.5B RUBAt the close on Oct 30, 2026 · price × 6.79B shares outstanding
52-week range
11.30 – 29.44 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
77.17M RUBMedian day 2.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yakovlev-3 logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:IRKT · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.56+0.28+1.4%20.4420.7020.321,095,500
20.28-0.62-3.0%20.9020.9220.121,367,300
20.90+0.36+1.8%20.6421.2020.522,502,700
20.54-0.22-1.1%20.5620.8020.481,223,400
20.76+0.38+1.9%20.5020.8020.361,840,400
20.38+0.30+1.5%20.0220.6419.762,274,400
20.08-0.18-0.9%20.4420.4419.921,337,400
20.26-0.04-0.2%20.6821.4220.144,002,700
20.30+0.42+2.1%19.9220.7419.843,108,300
19.88+0.22+1.1%19.9020.4619.603,587,500
19.66+0.08+0.4%19.3619.8819.262,252,800
19.58-0.30-1.5%19.8619.9819.381,651,000
19.88+0.02+0.1%19.9420.5019.705,178,900
19.86+0.44+2.3%19.4020.1819.284,061,800
19.42+0.54+2.9%19.4619.7819.062,724,100
18.88-0.08-0.4%18.8419.2818.721,160,000
18.96-0.24-1.2%19.2619.3218.741,165,700
19.20-0.14-0.7%19.3819.5419.141,713,600
19.340.000.0%19.5019.5219.06990,100
19.34+0.32+1.7%19.0219.4818.902,740,100
19.02-0.64-3.3%19.6019.7018.723,630,000
19.66+0.58+3.0%19.3020.4819.3011,125,200
19.08+0.46+2.5%18.5819.3418.464,689,300
18.62-0.14-0.7%18.6819.0618.422,618,600
18.76+0.48+2.6%18.3019.1618.284,996,900
18.280.000.0%18.2018.3418.12515,400
18.28-0.22-1.2%18.4618.4618.161,251,000
18.50+0.12+0.7%18.3218.5618.261,419,400
18.38+0.40+2.2%18.0218.4418.021,142,400
17.98-0.34-1.9%18.4018.6817.902,359,100
18.32+0.08+0.4%18.5618.8818.183,555,500
18.24+0.04+0.2%18.2818.7817.842,618,600
18.20-0.78-4.1%19.0219.2418.002,934,000
18.98-0.22-1.1%19.3419.3618.901,632,800
19.20+0.12+0.6%19.0419.3819.021,879,500
19.08-0.42-2.2%19.3419.4418.842,625,500
19.50+0.62+3.3%18.8819.7018.887,631,100
18.88-0.12-0.6%19.0619.0818.74732,000
19.00-0.42-2.2%19.4219.5018.921,908,200
19.42+0.32+1.7%19.2219.5018.722,497,300
19.10-0.20-1.0%19.7019.7018.923,959,400
19.30+0.26+1.4%19.0219.7819.023,459,100
19.04-0.16-0.8%18.6619.1618.641,298,600
19.20+0.38+2.0%19.5019.7018.444,550,200
18.82+0.84+4.7%18.0619.4618.065,390,300
17.98-0.06-0.3%18.1618.4817.742,172,000
18.04+0.30+1.7%17.5018.2617.422,645,400
17.74-0.34-1.9%18.1618.1817.401,469,000
18.08+0.38+2.1%17.9418.6017.705,573,800
17.70-0.84-4.5%18.6618.7617.264,754,900
18.54+0.30+1.6%18.2218.8417.983,881,800
18.24-1.06-5.5%19.3619.4218.143,773,600
19.30+1.16+6.4%19.0219.4618.165,505,100
18.14+0.90+5.2%17.3419.1817.2210,739,100
17.24-0.92-5.1%18.2618.3017.124,299,700
18.16-0.78-4.1%18.8819.4217.804,094,400
18.94-0.96-4.8%19.6219.7218.644,675,700
19.90-0.50-2.5%20.4420.6219.683,212,700
20.40+0.02+0.1%20.6220.6620.141,799,600
20.38+0.68+3.5%19.6420.6819.525,094,700
19.70-0.20-1.0%20.1420.2819.503,747,000
19.90-0.94-4.5%21.0821.2619.348,185,100
20.84-0.22-1.0%21.0421.6220.466,370,200
21.06-0.30-1.4%21.6022.4020.2219,755,000
21.36+3.02+16.5%18.5421.3618.3420,622,000
18.34+0.38+2.1%18.5018.6017.604,787,900
17.96+0.80+4.7%17.8018.9817.5812,803,800
Ticker
RUS:IRKT
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
RUS
Currency
RUB

Decks

Yakovlev-3 on 6ix

Sector
Industrials
Industry
Aerospace & defense
Decks
2 decks · latest 2022

Log in to ask 6ix AI your own questions about Yakovlev-3.