Stock listing

RUS:FMMM FMMM ETF Money market Акции

Follow FMMM ETF Money market into a list and get an email when it puts out news.

Share price · RUS:FMMM

14.02 RUB +0.00 (+0.0%)

Close on Oct 19, 2026

Past 3 months +3.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 14.02 – 14.02 RUBOct 19, 2026
Volume: 17.31M sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:FMMM · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	14.02	+0.003	0.0%	14.02	14.02	14.02	17,313,641
Fri, Oct 16	14.02	+0.018	+0.1%	14.01	14.02	14.01	8,625,637
Thu, Oct 15	14.00	+0.004	0.0%	14.00	14.00	14.00	14,749,906
Wed, Oct 14	13.99	+0.008	+0.1%	13.99	14.00	13.99	11,533,285
Tue, Oct 13	13.99	0.00	0.0%	13.99	13.99	13.98	13,484,967
Mon, Oct 12	13.99	+0.008	+0.1%	13.98	13.99	13.98	16,724,882
Fri, Oct 9	13.98	+0.01	+0.1%	13.98	13.98	13.97	11,139,769
Thu, Oct 8	13.97	+0.01	+0.1%	13.96	13.97	13.96	14,380,971
Wed, Oct 7	13.96	+0.007	+0.1%	13.96	13.96	13.95	11,252,686
Tue, Oct 6	13.95	+0.004	0.0%	13.95	13.95	13.95	14,669,610
Mon, Oct 5	13.95	+0.005	0.0%	13.95	13.95	13.94	16,515,601
Fri, Oct 2	13.94	+0.015	+0.1%	13.94	13.94	13.94	11,648,746
Thu, Oct 1	13.93	+0.007	+0.1%	13.93	13.93	13.92	17,839,817
Wed, Sep 30	13.92	+0.004	0.0%	13.92	13.92	13.92	13,153,493
Tue, Sep 29	13.92	+0.001	0.0%	13.92	13.92	13.91	13,629,618
Mon, Sep 28	13.91	+0.005	0.0%	13.91	13.92	13.91	13,015,737
Fri, Sep 25	13.91	+0.024	+0.2%	13.90	13.91	13.90	11,953,367
Thu, Sep 24	13.89	-0.001	0.0%	13.89	13.89	13.88	14,924,145
Wed, Sep 23	13.89	+0.008	+0.1%	13.89	13.89	13.88	9,105,786
Tue, Sep 22	13.88	+0.003	0.0%	13.88	13.88	13.88	10,930,531
Mon, Sep 21	13.88	-0.001	0.0%	13.88	13.88	13.87	13,360,691
Fri, Sep 18	13.88	+0.019	+0.1%	13.87	13.88	13.87	8,879,096
Thu, Sep 17	13.86	+0.006	0.0%	13.85	13.86	13.85	9,645,322
Wed, Sep 16	13.85	+0.005	0.0%	13.85	13.86	13.85	13,707,774
Tue, Sep 15	13.85	+0.012	+0.1%	13.84	13.85	13.84	16,217,837
Mon, Sep 14	13.83	+0.004	0.0%	13.84	13.84	13.83	11,421,657
Fri, Sep 11	13.83	+0.011	+0.1%	13.83	13.83	13.83	9,491,651
Thu, Sep 10	13.82	+0.002	0.0%	13.82	13.82	13.82	10,483,644
Wed, Sep 9	13.82	+0.009	+0.1%	13.81	13.82	13.81	12,188,815
Tue, Sep 8	13.81	+0.006	0.0%	13.81	13.81	13.81	8,729,680
Mon, Sep 7	13.80	-0.003	0.0%	13.80	13.81	13.80	11,448,865
Fri, Sep 4	13.81	+0.017	+0.1%	13.80	13.81	13.80	10,728,321
Thu, Sep 3	13.79	+0.006	0.0%	13.78	13.79	13.78	11,166,103
Wed, Sep 2	13.78	+0.009	+0.1%	13.78	13.79	13.78	9,345,056
Tue, Sep 1	13.77	+0.004	0.0%	13.77	13.77	13.77	13,028,581
Mon, Aug 31	13.77	+0.006	0.0%	13.77	13.77	13.76	15,975,906
Fri, Aug 28	13.76	+0.013	+0.1%	13.76	13.76	13.76	8,873,270
Thu, Aug 27	13.75	+0.005	0.0%	13.75	13.76	13.74	18,080,858
Wed, Aug 26	13.75	+0.007	+0.1%	13.74	13.75	13.74	8,518,052
Tue, Aug 25	13.74	+0.004	0.0%	13.74	13.75	13.74	10,531,247
Mon, Aug 24	13.73	+0.007	+0.1%	13.73	13.74	13.73	15,810,857
Fri, Aug 21	13.73	+0.016	+0.1%	13.73	13.73	13.72	15,710,871
Thu, Aug 20	13.71	-0.002	0.0%	13.71	13.72	13.71	9,612,030
Wed, Aug 19	13.71	+0.008	+0.1%	13.71	13.71	13.71	12,676,663
Tue, Aug 18	13.71	+0.005	0.0%	13.71	13.71	13.70	9,229,704
Mon, Aug 17	13.70	+0.005	0.0%	13.70	13.71	13.70	13,315,226
Fri, Aug 14	13.70	+0.01	+0.1%	13.69	13.70	13.69	13,800,250
Thu, Aug 13	13.69	+0.009	+0.1%	13.68	13.69	13.68	20,168,155
Wed, Aug 12	13.68	+0.004	0.0%	13.68	13.68	13.67	8,662,987
Tue, Aug 11	13.67	+0.006	0.0%	13.66	13.68	13.66	20,281,837
Mon, Aug 10	13.67	+0.014	+0.1%	13.66	13.67	13.66	11,296,771
Fri, Aug 7	13.65	+0.008	+0.1%	13.65	13.66	13.65	12,830,489
Thu, Aug 6	13.64	+0.008	+0.1%	13.64	13.65	13.63	18,631,439
Wed, Aug 5	13.64	+0.005	0.0%	13.64	13.64	13.63	14,019,473
Tue, Aug 4	13.63	+0.012	+0.1%	13.63	13.64	13.63	12,194,150
Mon, Aug 3	13.62	-0.003	0.0%	13.62	13.63	13.62	24,039,910
Fri, Jul 31	13.62	+0.017	+0.1%	13.62	13.63	13.62	8,764,268
Thu, Jul 30	13.61	+0.01	+0.1%	13.60	13.61	13.60	26,218,774
Wed, Jul 29	13.60	0.00	0.0%	13.60	13.60	13.59	32,847,406
Tue, Jul 28	13.60	0.00	0.0%	13.60	13.60	13.60	13,293,950
Mon, Jul 27	13.60	+0.008	+0.1%	13.59	13.60	13.58	14,889,671
Fri, Jul 24	13.59	+0.011	+0.1%	13.58	13.60	13.58	10,010,954
Thu, Jul 23	13.58	+0.003	0.0%	13.58	13.59	13.57	14,153,222
Wed, Jul 22	13.57	+0.019	+0.1%	13.56	13.58	13.55	7,047,028
Tue, Jul 21	13.55	-0.011	-0.1%	13.56	13.56	13.55	8,378,731
Mon, Jul 20	13.57	+0.021	+0.2%	13.55	13.57	13.55	14,085,711

Ticker: RUS:FMMM
Asset type: ETF
Exchange: RUS
Currency: RUB

FMMM ETF Money market on 6ix

What it is: Exchange-traded fund (ETF)