Stock listing
RUS:FINC FINSTAR Money market + Акции
Follow FINSTAR Money market + into a list and get an email when it puts out news.
Share price · RUS:FINC
1,439.90 RUB +2.40 (+0.2%)
Close on Oct 19, 2026
- Day range
- 1,437.50 – 1,440.80 RUBOct 19, 2026
- Volume
- 388 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:FINC · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,439.90 | +2.40 | +0.2% | 1,440.80 | 1,440.80 | 1,437.50 | 388 | |
| 1,437.50 | -0.60 | 0.0% | 1,438.30 | 1,438.40 | 1,437.50 | 99 | |
| 1,438.10 | +0.30 | 0.0% | 1,438.90 | 1,439.40 | 1,436.80 | 27 | |
| 1,437.80 | +1.20 | +0.1% | 1,438.30 | 1,438.30 | 1,436.20 | 156 | |
| 1,436.60 | +2.50 | +0.2% | 1,434.70 | 1,436.60 | 1,434.70 | 51 | |
| 1,434.10 | +0.50 | 0.0% | 1,433.70 | 1,436.90 | 1,412.00 | 74 | |
| 1,433.60 | +0.10 | 0.0% | 1,433.60 | 1,433.60 | 1,433.60 | 1 | |
| 1,433.50 | -1.80 | -0.1% | 1,432.10 | 1,434.90 | 1,432.10 | 246 | |
| 1,435.30 | +4.20 | +0.3% | 1,435.50 | 1,435.50 | 1,432.60 | 22 | |
| 1,431.10 | -0.90 | -0.1% | 1,431.10 | 1,431.10 | 1,431.10 | 1 | |
| 1,432.00 | +2.00 | +0.1% | 1,430.10 | 1,433.30 | 1,430.10 | 20 | |
| 1,430.00 | -2.00 | -0.1% | 1,431.80 | 1,431.80 | 1,430.00 | 25 | |
| 1,432.00 | +1.80 | +0.1% | 1,432.00 | 1,432.00 | 1,432.00 | 1 | |
| 1,430.20 | -0.70 | 0.0% | 1,430.90 | 1,430.90 | 1,428.60 | 70 | |
| 1,430.90 | +3.60 | +0.3% | 1,428.60 | 1,430.90 | 1,428.60 | 10 | |
| 1,427.30 | -1.10 | -0.1% | 1,425.00 | 1,428.40 | 1,425.00 | 12 | |
| 1,428.40 | +1.90 | +0.1% | 1,426.10 | 1,428.40 | 1,426.10 | 214 | |
| 1,426.50 | +0.90 | +0.1% | 1,426.90 | 1,426.90 | 1,425.00 | 209 | |
| 1,425.60 | +0.60 | 0.0% | 1,424.20 | 1,425.70 | 1,424.20 | 462 | |
| 1,425.00 | -0.70 | 0.0% | 1,425.70 | 1,425.70 | 1,425.00 | 9 | |
| 1,425.70 | +0.80 | +0.1% | 1,382.70 | 1,467.50 | 1,382.70 | 18 | |
| 1,424.90 | +0.40 | 0.0% | 1,424.90 | 1,424.90 | 1,424.90 | 11 | |
| 1,424.50 | +0.70 | 0.0% | 1,423.80 | 1,424.50 | 1,423.80 | 238 | |
| 1,423.80 | +2.30 | +0.2% | 1,423.80 | 1,423.80 | 1,423.80 | 2 | |
| 1,421.50 | -0.40 | 0.0% | 1,423.90 | 1,423.90 | 1,421.50 | 107 | |
| 1,421.90 | +2.40 | +0.2% | 1,421.80 | 1,421.90 | 1,421.80 | 4 | |
| 1,419.50 | +0.60 | 0.0% | 1,419.60 | 1,419.60 | 1,419.50 | 10 | |
| 1,418.90 | -0.90 | -0.1% | 1,418.90 | 1,420.80 | 1,418.90 | 9 | |
| 1,419.80 | +1.20 | +0.1% | 1,418.40 | 1,419.90 | 1,418.40 | 11 | |
| 1,418.60 | -0.20 | 0.0% | 1,416.10 | 1,418.60 | 1,416.10 | 3 | |
| 1,418.80 | +3.60 | +0.3% | 1,417.00 | 1,418.90 | 1,416.10 | 34 | |
| 1,415.20 | -1.40 | -0.1% | 1,417.00 | 1,417.50 | 1,415.20 | 65 | |
| 1,416.60 | +0.20 | 0.0% | 1,413.10 | 1,416.60 | 1,413.10 | 6 | |
| 1,416.40 | +1.50 | +0.1% | 1,414.90 | 1,416.40 | 1,413.10 | 74 | |
| 1,414.90 | +1.10 | +0.1% | 1,413.10 | 1,415.90 | 1,413.00 | 184 | |
| 1,413.80 | +3.70 | +0.3% | 1,411.00 | 1,414.00 | 1,411.00 | 93 | |
| 1,410.10 | -1.70 | -0.1% | 1,412.90 | 1,412.90 | 1,410.10 | 82 | |
| 1,411.80 | +1.90 | +0.1% | 1,412.00 | 1,412.00 | 1,411.80 | 152 | |
| 1,409.90 | 0.00 | 0.0% | 1,410.60 | 1,410.60 | 1,409.90 | 1 | |
| 1,409.90 | +1.80 | +0.1% | 1,410.90 | 1,410.90 | 1,409.90 | 491 | |
| 1,408.10 | +1.00 | +0.1% | 1,407.00 | 1,409.90 | 1,407.00 | 202 | |
| 1,407.10 | 0.00 | 0.0% | 1,407.10 | 1,407.10 | 1,407.10 | 15 | |
| 1,407.10 | +0.10 | 0.0% | 1,407.80 | 1,408.90 | 1,407.10 | 115 | |
| 1,407.00 | -1.20 | -0.1% | 1,407.00 | 1,408.20 | 1,407.00 | 28 | |
| 1,408.20 | +3.20 | +0.2% | 1,408.20 | 1,408.20 | 1,408.00 | 2 | |
| 1,405.00 | +0.90 | +0.1% | 1,405.00 | 1,407.00 | 1,405.00 | 537 | |
| 1,404.10 | -0.70 | 0.0% | 1,405.50 | 1,406.00 | 1,404.10 | 3,211 | |
| 1,404.80 | +0.70 | 0.0% | 1,404.90 | 1,404.90 | 1,404.80 | 570 | |
| 1,404.10 | -0.50 | 0.0% | 1,404.20 | 1,405.40 | 1,404.10 | 786 | |
| 1,404.60 | +1.10 | +0.1% | 1,403.30 | 1,404.60 | 1,403.30 | 96 | |
| 1,403.50 | +2.00 | +0.1% | 1,401.00 | 1,403.50 | 1,401.00 | 21 | |
| 1,401.50 | +1.40 | +0.1% | 1,402.00 | 1,402.50 | 1,401.50 | 770 | |
| 1,400.10 | -1.20 | -0.1% | 1,400.00 | 1,400.10 | 1,400.00 | 2 | |
| 1,401.30 | +0.40 | 0.0% | 1,400.60 | 1,401.30 | 1,400.50 | 14 | |
| 1,400.90 | +1.50 | +0.1% | 1,401.90 | 1,402.00 | 1,400.00 | 26 | |
| 1,399.40 | -0.40 | 0.0% | 1,460.60 | 1,460.70 | 1,352.10 | 825 | |
| 1,399.80 | +1.00 | +0.1% | 1,399.40 | 1,399.80 | 1,397.90 | 6 | |
| 1,398.80 | +1.80 | +0.1% | 1,398.80 | 1,399.40 | 1,398.80 | 5 | |
| 1,397.00 | +0.60 | 0.0% | 1,396.80 | 1,398.80 | 1,396.80 | 113 | |
| 1,396.40 | -0.30 | 0.0% | 1,394.70 | 1,398.30 | 1,394.70 | 86 | |
| 1,396.70 | +0.50 | 0.0% | 1,392.00 | 1,396.70 | 1,391.00 | 33 | |
| 1,396.20 | +0.60 | 0.0% | 1,396.10 | 1,396.20 | 1,396.10 | 29 | |
| 1,395.60 | +2.00 | +0.1% | 1,395.20 | 1,395.60 | 1,395.10 | 101 | |
| 1,393.60 | -0.90 | -0.1% | 1,394.50 | 1,395.20 | 1,393.30 | 63 | |
| 1,394.50 | +3.10 | +0.2% | 1,392.00 | 1,394.50 | 1,392.00 | 7 | |
| 1,391.40 | +1.00 | +0.1% | 1,369.50 | 1,943.40 | 1,349.00 | 55 |
- Ticker
- RUS:FINC
- Asset type
- Fund
- Exchange
- RUS
- Currency
- RUB
FINSTAR Money market + on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FINSTAR Money market +.