Stock listing

RUS:FEES FGC Rosseti Акции

Follow FGC Rosseti into a list and get an email when it puts out news.

Share price · RUS:FEES

0.06 RUB +0.00 (+2.9%)

Close on Oct 20, 2026

Past 3 months +39.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.058 – 0.061 RUBOct 20, 2026
Volume
3.86B sharesOct 20, 2026
FGC Rosseti logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:FEES · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.06+0.002+2.9%0.0590.0610.0583,855,400,000
0.0580.00-0.7%0.0580.0590.0574,619,230,000
0.058+0.002+3.6%0.0570.0590.0573,827,880,000
0.056-0.001-1.4%0.0560.0570.0553,548,430,000
0.057+0.001+1.4%0.0580.0590.0557,095,900,000
0.056+0.002+2.9%0.0550.0580.0546,777,490,000
0.055+0.003+5.0%0.0530.0550.0525,492,790,000
0.052+0.00+0.6%0.0520.0530.0521,661,860,000
0.052-0.001-1.1%0.0530.0540.0516,877,580,000
0.052+0.001+2.7%0.0510.0530.0515,997,200,000
0.0510.00-0.2%0.0510.0520.052,093,830,000
0.051+0.001+1.8%0.050.0510.052,776,740,000
0.05+0.00+0.4%0.050.050.051,256,810,000
0.05+0.001+2.2%0.0490.0510.0492,942,220,000
0.049+0.001+1.0%0.0490.0490.0481,678,320,000
0.048+0.001+1.7%0.0480.0490.0473,391,150,000
0.0480.00-1.0%0.0480.0480.0472,545,110,000
0.048-0.001-2.6%0.0490.0490.0482,265,810,000
0.049+0.00+0.2%0.050.050.0491,867,510,000
0.0490.00-0.6%0.050.050.0491,797,590,000
0.05+0.001+2.9%0.0490.050.0492,279,810,000
0.048-0.001-1.4%0.0490.050.0482,764,830,000
0.0490.00-0.8%0.050.050.0492,322,040,000
0.049-0.001-1.0%0.050.050.0492,082,780,000
0.05-0.001-2.7%0.0520.0520.0494,226,400,000
0.051-0.001-2.3%0.0520.0520.0511,733,140,000
0.052+0.002+4.0%0.0510.0530.0513,401,440,000
0.05-0.001-2.3%0.0520.0520.052,273,230,000
0.052+0.002+3.4%0.050.0520.053,033,270,000
0.05-0.001-1.4%0.0510.0510.0492,092,200,000
0.051-0.001-2.7%0.0520.0520.0513,788,470,000
0.052+0.002+4.6%0.050.0520.0498,348,260,000
0.05+0.00+0.8%0.050.050.0492,106,680,000
0.049+0.001+1.2%0.0490.050.0482,363,780,000
0.049-0.001-2.0%0.0490.050.0481,563,300,000
0.05+0.001+1.6%0.0490.050.0493,369,660,000
0.049+0.002+4.5%0.0460.0490.0464,318,100,000
0.047+0.001+1.3%0.0460.0470.0463,119,580,000
0.046+0.00+0.9%0.0460.0470.0452,389,360,000
0.046-0.002-4.8%0.0480.0480.0454,628,120,000
0.0480.000.0%0.0490.0490.0474,536,130,000
0.048-0.003-5.3%0.0510.0510.0482,908,890,000
0.051+0.001+1.2%0.0510.0510.0491,772,190,000
0.05-0.002-4.4%0.0520.0530.053,406,290,000
0.053+0.001+2.5%0.0510.0530.052,655,470,000
0.051+0.003+6.7%0.0480.0530.0484,558,950,000
0.048-0.001-1.6%0.050.050.0482,827,070,000
0.049-0.001-2.6%0.050.0510.0484,357,430,000
0.05-0.001-2.3%0.0510.0520.054,579,580,000
0.051-0.002-3.4%0.0530.0540.0514,128,410,000
0.0530.00-0.2%0.0530.0540.0532,528,330,000
0.053+0.001+2.3%0.0510.0530.0513,016,360,000
0.052-0.001-1.7%0.0530.0540.0512,642,280,000
0.053-0.001-2.0%0.0540.0550.0523,605,850,000
0.0540.000.0%0.0540.0550.0533,143,520,000
0.054+0.00+0.2%0.0550.0550.0533,431,410,000
0.054+0.002+4.5%0.0520.0550.0523,911,370,000
0.052+0.001+1.8%0.0520.0520.052,355,430,000
0.051-0.001-2.1%0.0520.0530.0513,964,570,000
0.052+0.002+3.6%0.050.0520.052,845,170,000
0.05-0.003-5.1%0.0520.0540.056,568,750,000
0.053+0.001+1.3%0.0510.0530.0515,015,990,000
0.052+0.005+11.1%0.0460.0520.0468,686,550,000
0.0470.00-0.4%0.0480.0480.0462,211,940,000
0.047+0.001+2.4%0.0460.0480.0444,969,490,000
0.046+0.004+8.5%0.0440.0460.0436,096,480,000
0.042+0.002+5.5%0.040.0440.045,814,270,000
Ticker
RUS:FEES
Asset type
Stock
Exchange
RUS
Currency
RUB

Decks

FGC Rosseti on 6ix

News releases
23 in all · newest May 25, 2022 · oldest 2021
Decks
104 decks · latest November 2021

Log in to ask 6ix AI your own questions about FGC Rosseti.