Stock listing
RUS:EELT European Eltech Акции
Follow European Eltech into a list and get an email when it puts out news.
Share price · RUS:EELT
8.04 RUB +0.14 (+1.8%)
Close on Oct 30, 2026
- Day range
- 7.84 – 8.14 RUBOct 30, 2026
- Volume
- 96,540 sharesOct 30, 2026
- Market cap
- 4.90B RUBAt the close on Oct 30, 2026 · price × 610.0M shares outstanding
- 52-week range
- 6.32 – 10.54 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.33M RUBMedian day 142,910 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:EELT · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.04 | +0.14 | +1.8% | 8.00 | 8.14 | 7.84 | 96,540 | |
| 7.90 | -0.30 | -3.7% | 8.20 | 8.26 | 7.82 | 139,390 | |
| 8.20 | +0.02 | +0.2% | 8.14 | 8.28 | 8.14 | 52,690 | |
| 8.18 | +0.02 | +0.2% | 8.00 | 8.24 | 8.00 | 57,930 | |
| 8.16 | +0.24 | +3.0% | 7.88 | 8.30 | 7.88 | 216,450 | |
| 7.92 | -0.02 | -0.3% | 8.00 | 8.06 | 7.88 | 117,960 | |
| 7.94 | +0.10 | +1.3% | 7.88 | 8.04 | 7.86 | 49,330 | |
| 7.84 | +0.06 | +0.8% | 7.86 | 7.90 | 7.78 | 24,680 | |
| 7.78 | -0.04 | -0.5% | 7.86 | 7.92 | 7.74 | 41,640 | |
| 7.82 | +0.06 | +0.8% | 7.78 | 7.92 | 7.70 | 164,400 | |
| 7.76 | +0.04 | +0.5% | 7.76 | 7.90 | 7.64 | 111,670 | |
| 7.72 | +0.02 | +0.3% | 7.68 | 7.84 | 7.64 | 124,080 | |
| 7.70 | +0.06 | +0.8% | 7.72 | 7.78 | 7.60 | 21,400 | |
| 7.64 | +0.04 | +0.5% | 7.66 | 7.76 | 7.58 | 42,680 | |
| 7.60 | +0.04 | +0.5% | 7.56 | 7.66 | 7.52 | 41,890 | |
| 7.56 | +0.04 | +0.5% | 7.54 | 7.58 | 7.50 | 29,350 | |
| 7.52 | -0.02 | -0.3% | 7.54 | 7.56 | 7.50 | 22,880 | |
| 7.54 | +0.02 | +0.3% | 7.54 | 7.58 | 7.54 | 16,030 | |
| 7.52 | -0.04 | -0.5% | 7.60 | 7.60 | 7.48 | 16,960 | |
| 7.56 | +0.06 | +0.8% | 7.52 | 7.60 | 7.48 | 34,180 | |
| 7.50 | -0.04 | -0.5% | 7.52 | 7.58 | 7.48 | 18,860 | |
| 7.54 | 0.00 | 0.0% | 7.58 | 7.74 | 7.42 | 379,310 | |
| 7.54 | +0.04 | +0.5% | 7.54 | 7.60 | 7.46 | 34,150 | |
| 7.50 | -0.06 | -0.8% | 7.52 | 7.54 | 7.48 | 11,920 | |
| 7.56 | 0.00 | 0.0% | 7.68 | 7.76 | 7.48 | 627,540 | |
| 7.56 | -0.08 | -1.0% | 7.64 | 7.74 | 7.56 | 67,090 | |
| 7.64 | -0.04 | -0.5% | 7.56 | 7.64 | 7.52 | 19,110 | |
| 7.68 | +0.08 | +1.1% | 7.60 | 7.88 | 7.56 | 378,640 | |
| 7.60 | +0.06 | +0.8% | 7.54 | 7.64 | 7.54 | 48,660 | |
| 7.54 | -0.06 | -0.8% | 7.56 | 7.60 | 7.48 | 46,180 | |
| 7.60 | +0.06 | +0.8% | 7.54 | 7.62 | 7.48 | 66,840 | |
| 7.54 | -0.02 | -0.3% | 7.54 | 7.78 | 7.44 | 495,390 | |
| 7.56 | -0.06 | -0.8% | 7.60 | 7.82 | 7.46 | 746,050 | |
| 7.62 | +0.06 | +0.8% | 7.58 | 7.82 | 7.52 | 394,970 | |
| 7.56 | -0.16 | -2.1% | 7.72 | 7.88 | 7.46 | 852,460 | |
| 7.72 | +0.14 | +1.8% | 7.84 | 7.98 | 7.58 | 470,750 | |
| 7.58 | +0.02 | +0.3% | 7.52 | 8.18 | 7.50 | 673,230 | |
| 7.56 | +0.06 | +0.8% | 7.56 | 7.80 | 7.46 | 1,164,080 | |
| 7.50 | 0.00 | 0.0% | 7.52 | 7.82 | 7.42 | 2,560,420 | |
| 7.50 | -0.06 | -0.8% | 7.60 | 7.78 | 7.34 | 1,153,120 | |
| 7.56 | 0.00 | 0.0% | 7.64 | 7.64 | 7.52 | 68,440 | |
| 7.56 | +0.02 | +0.3% | 7.46 | 7.64 | 7.44 | 51,760 | |
| 7.54 | -0.14 | -1.8% | 7.52 | 7.56 | 7.38 | 37,540 | |
| 7.68 | +0.04 | +0.5% | 7.76 | 7.82 | 7.42 | 471,910 | |
| 7.64 | +0.18 | +2.4% | 7.46 | 7.80 | 7.40 | 466,690 | |
| 7.46 | +0.04 | +0.5% | 7.46 | 7.84 | 7.40 | 374,550 | |
| 7.42 | -0.14 | -1.9% | 7.52 | 7.52 | 7.32 | 79,400 | |
| 7.56 | -0.02 | -0.3% | 7.54 | 7.60 | 7.48 | 38,760 | |
| 7.58 | +0.16 | +2.2% | 7.50 | 7.76 | 7.46 | 288,050 | |
| 7.42 | -0.02 | -0.3% | 7.56 | 7.78 | 7.30 | 703,120 | |
| 7.44 | +0.12 | +1.6% | 7.42 | 7.74 | 7.36 | 219,040 | |
| 7.32 | +0.04 | +0.5% | 7.32 | 7.68 | 7.26 | 750,200 | |
| 7.28 | +0.02 | +0.3% | 7.26 | 7.54 | 7.20 | 712,700 | |
| 7.26 | +0.10 | +1.4% | 7.20 | 7.30 | 7.06 | 213,550 | |
| 7.16 | -0.10 | -1.4% | 7.40 | 7.46 | 7.08 | 337,730 | |
| 7.26 | -0.18 | -2.4% | 7.30 | 7.46 | 7.24 | 217,090 | |
| 7.44 | -0.42 | -5.3% | 7.78 | 7.78 | 7.18 | 217,060 | |
| 7.86 | 0.00 | 0.0% | 7.96 | 8.02 | 7.72 | 108,140 | |
| 7.86 | +0.02 | +0.3% | 7.84 | 8.02 | 7.78 | 142,910 | |
| 7.84 | +0.42 | +5.7% | 7.68 | 8.18 | 7.58 | 508,810 | |
| 7.42 | +0.04 | +0.5% | 7.44 | 7.70 | 7.36 | 356,810 | |
| 7.38 | -0.06 | -0.8% | 7.38 | 7.54 | 7.32 | 172,830 | |
| 7.44 | +0.12 | +1.6% | 7.28 | 7.50 | 7.28 | 243,400 | |
| 7.32 | -0.12 | -1.6% | 7.32 | 7.38 | 7.20 | 147,840 | |
| 7.44 | +0.26 | +3.6% | 7.26 | 7.52 | 7.18 | 322,060 | |
| 7.18 | +0.04 | +0.6% | 7.18 | 7.26 | 7.12 | 93,100 | |
| 7.14 | -0.70 | -8.9% | 7.52 | 7.72 | 6.92 | 1,788,820 |
- Ticker
- RUS:EELT
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Decks
PJSC Evropeyskaya Elektrotekhnica — Investor Presentation (2019)
Investor deck · 17 slides · 2019
European Eltech on 6ix
- Decks
- 1 deck · latest 2019
Log in to ask 6ix AI your own questions about European Eltech.