Stock listing

RUS:CNTL Centrlnyi Telegraf Акции

Home listing (RUS) of Centrlnyi Telegraf

Follow Centrlnyi Telegraf into a list and get an email when it puts out news.

Share price · RUS:CNTL

8.32 RUB +0.06 (+0.7%)

Close on Oct 30, 2026

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.26 – 8.38 RUBOct 30, 2026
Volume
8,000 sharesOct 30, 2026
Market cap
1.30B RUBAt the close on Oct 30, 2026 · price × 155.9M shares outstanding
52-week range
7.00 – 10.02 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
479,141 RUBMedian day 33,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Centrlnyi Telegraf logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
RUS:CNTL · Home8.32 RUB+0.06 (+0.7%)8,0008.308.388.268.26Close on Oct 30, 2026
RUS:CNTLP4.39 RUB+0.08 (+1.9%)64,6004.364.404.324.31Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CNTL · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.32+0.06+0.7%8.308.388.268,000
8.26-0.16-1.9%8.488.488.2034,000
8.42+0.08+1.0%8.348.568.3266,100
8.34+0.02+0.2%8.348.408.04108,800
8.320.000.0%8.348.368.2436,500
8.32-0.24-2.8%8.508.588.1296,700
8.56-0.06-0.7%8.668.688.4825,500
8.620.000.0%8.608.648.5433,800
8.62+0.04+0.5%8.608.648.5214,000
8.58+0.16+1.9%8.568.748.36118,300
8.42+0.02+0.2%8.448.768.3694,400
8.40-0.08-0.9%8.508.508.3810,200
8.48+0.10+1.2%8.348.868.3265,000
8.38+0.12+1.5%8.208.448.2046,800
8.26+0.16+2.0%8.368.388.1633,300
8.10-0.14-1.7%8.208.348.0838,900
8.24-0.02-0.2%8.288.308.1614,300
8.26-0.04-0.5%8.388.388.2218,100
8.30-0.02-0.2%8.348.468.2042,800
8.320.000.0%8.388.528.24152,500
8.32-0.14-1.7%8.528.528.2433,500
8.46-0.16-1.9%8.688.708.3669,500
8.62-0.08-0.9%8.728.768.6225,200
8.70-0.10-1.1%8.809.048.60133,800
8.80+0.18+2.1%8.689.108.56207,900
8.62-0.28-3.1%8.869.008.54124,400
8.90+0.86+10.7%8.109.268.02391,700
8.04-0.02-0.2%8.028.207.9857,900
8.06+0.06+0.8%8.088.148.0017,400
8.00-0.18-2.2%8.268.267.8049,700
8.180.000.0%8.168.248.141,400
8.18-0.04-0.5%8.268.268.182,800
8.220.000.0%8.288.288.208,100
8.22+0.02+0.2%8.248.308.227,300
8.20+0.02+0.2%8.188.308.148,400
8.18+0.06+0.7%8.208.248.048,000
8.12-0.06-0.7%8.168.228.0824,300
8.18-0.06-0.7%8.248.288.1811,500
8.24-0.02-0.2%8.248.308.2012,700
8.26-0.06-0.7%8.348.348.2238,700
8.320.000.0%8.388.388.285,200
8.320.000.0%8.368.388.304,300
8.32-0.04-0.5%8.408.408.324,200
8.36-0.06-0.7%8.408.468.2822,400
8.42+0.06+0.7%8.288.428.2238,500
8.36+0.08+1.0%8.308.388.2423,100
8.280.000.0%8.348.348.227,400
8.28-0.12-1.4%8.408.428.2813,700
8.40-0.12-1.4%8.428.448.367,100
8.52+0.12+1.4%8.508.928.38127,700
8.40-0.06-0.7%8.468.768.30205,400
8.46+0.06+0.7%8.688.728.3632,000
8.40+0.10+1.2%8.408.948.38198,600
8.30-0.06-0.7%8.228.428.2222,300
8.36-0.08-0.9%8.408.508.3078,800
8.44-0.06-0.7%8.448.548.3633,100
8.50+0.06+0.7%8.488.608.4259,100
8.44-0.16-1.9%8.648.668.4414,300
8.60-0.08-0.9%8.708.728.5224,400
8.68-0.04-0.5%8.588.748.5035,400
8.72-0.08-0.9%8.848.868.5621,600
8.80-0.04-0.5%8.828.908.7631,200
8.84+0.14+1.6%8.768.928.7626,200
8.70-0.08-0.9%8.768.908.6673,200
8.78+0.18+2.1%8.508.828.4092,800
8.60+0.20+2.4%8.309.248.24172,000
8.40+0.24+2.9%8.148.488.14105,700
Ticker
RUS:CNTL
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
RUS
Currency
RUB

Centrlnyi Telegraf on 6ix

Sector
Telecom & media
Industry
Telecom services

Where Centrlnyi Telegraf is listed

ListingExchangeCountryCurrency
RUS:CNTL · Home listing · This pageRUSRussiaRUB
RUS:CNTLPRUSRussiaRUB

Log in to ask 6ix AI your own questions about Centrlnyi Telegraf.