Stock listing

RUS:CHMK CMK Акции

Follow CMK into a list and get an email when it puts out news.

Share price · RUS:CHMK

3,930.00 RUB -35.00 (-0.9%)

Close on Oct 30, 2026

Past year -6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3,920.00 – 4,220.00 RUBOct 30, 2026
Volume
2,003 sharesOct 30, 2026
Market cap
12.43B RUBAt the close on Oct 30, 2026 · price × 3.16M shares outstanding
52-week range
2,655.00 – 4,880.00 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.68M RUBMedian day 355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CMK logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CHMK · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,930.00-35.00-0.9%4,100.004,220.003,920.002,003
3,965.00-5.00-0.1%4,140.004,365.003,915.002,882
3,970.00+370.00+10.3%3,660.004,415.003,660.008,331
3,600.00-10.00-0.3%3,515.003,630.003,515.00366
3,610.00+30.00+0.8%3,605.003,625.003,445.00651
3,580.00-25.00-0.7%3,615.003,780.003,510.002,006
3,605.00-110.00-3.0%3,655.003,740.003,550.001,467
3,715.00-220.00-5.6%4,060.004,415.003,670.009,014
3,935.00+480.00+13.9%3,360.004,050.003,215.009,575
3,455.00+285.00+9.0%3,205.003,585.003,050.002,668
3,170.00-75.00-2.3%3,135.003,195.003,125.00199
3,245.00+75.00+2.4%3,145.003,255.003,145.00181
3,170.00-10.00-0.3%3,145.003,185.003,135.0076
3,180.00+35.00+1.1%3,115.003,200.003,105.00103
3,145.00+45.00+1.5%3,175.003,175.003,030.00344
3,100.00-10.00-0.3%3,100.003,145.003,075.0037
3,110.00-5.00-0.2%3,090.003,110.003,090.005
3,115.00-15.00-0.5%3,110.003,155.003,110.0032
3,130.00+15.00+0.5%3,130.003,135.003,080.0043
3,115.00-5.00-0.2%3,100.003,165.003,065.00228
3,120.00+15.00+0.5%3,095.003,165.003,090.00355
3,105.00-20.00-0.6%3,135.003,135.003,065.0072
3,125.00-60.00-1.9%3,165.003,190.003,125.00202
3,185.00+20.00+0.6%3,195.003,195.003,175.0043
3,165.00-40.00-1.2%3,215.003,295.003,160.00724
3,205.00-25.00-0.8%3,220.003,265.003,175.00261
3,230.00-20.00-0.6%3,240.003,265.003,210.00134
3,250.00+30.00+0.9%3,255.003,350.003,230.00637
3,220.00+25.00+0.8%3,225.003,355.003,190.00725
3,195.00+10.00+0.3%3,205.003,220.003,180.00117
3,185.00-120.00-3.6%3,210.003,355.003,170.00883
3,305.00-15.00-0.5%3,345.003,450.003,170.002,061
3,320.00-5.00-0.2%3,350.003,520.003,320.00866
3,325.00-20.00-0.6%3,375.003,455.003,310.00685
3,345.00+75.00+2.3%3,345.003,535.003,280.001,602
3,270.00-15.00-0.5%3,295.003,500.003,190.001,491
3,285.000.000.0%3,230.003,480.003,225.002,075
3,285.00+10.00+0.3%3,290.003,300.003,220.0090
3,275.000.000.0%3,355.003,355.003,235.00327
3,275.00+20.00+0.6%3,250.003,440.003,210.00196
3,255.00+45.00+1.4%3,290.003,290.003,175.0046
3,210.00-10.00-0.3%3,220.003,250.003,205.00186
3,220.00+20.00+0.6%3,205.003,220.003,180.0021
3,200.00+70.00+2.2%3,180.003,230.003,180.00162
3,130.00+30.00+1.0%3,130.003,200.003,085.00160
3,100.00+10.00+0.3%3,115.003,130.003,100.0037
3,090.00-15.00-0.5%3,035.003,200.003,035.00512
3,105.00-95.00-3.0%3,115.003,130.003,100.0047
3,200.00+35.00+1.1%3,220.003,245.003,085.00284
3,165.00-60.00-1.9%3,240.003,485.003,150.001,722
3,225.00-20.00-0.6%3,290.003,290.003,160.00178
3,245.00+175.00+5.7%3,300.003,525.003,215.001,372
3,070.00-10.00-0.3%3,100.003,305.003,065.001,157
3,080.00+95.00+3.2%3,000.003,165.003,000.00767
2,985.00-75.00-2.5%3,030.003,110.002,920.00790
3,060.00-150.00-4.7%3,205.003,210.003,000.00301
3,210.00-70.00-2.1%3,260.003,445.003,175.00750
3,280.00+60.00+1.9%3,220.003,675.003,210.001,763
3,220.00+50.00+1.6%3,205.003,410.003,175.001,020
3,170.00+15.00+0.5%3,165.003,200.003,155.00294
3,155.00-40.00-1.3%3,195.003,340.003,155.001,458
3,195.00+10.00+0.3%3,240.003,240.003,150.0094
3,185.00+45.00+1.4%3,150.003,190.003,150.00184
3,140.00-5.00-0.2%3,245.003,245.003,100.00299
3,145.00+60.00+1.9%3,075.003,175.003,065.00906
3,085.00-140.00-4.3%3,160.003,230.003,060.00484
3,225.00-15.00-0.5%3,280.003,320.003,125.00580
Ticker
RUS:CHMK
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about CMK.