Stock listing

RUS:CHKZ CKPZ Акции

Follow CKPZ into a list and get an email when it puts out news.

Share price · RUS:CHKZ

15,000 RUB 0 (0.0%)

Close on Oct 30, 2026

Past year -8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 14,900 – 15,050 RUBOct 30, 2026
Volume: 7 sharesOct 30, 2026
Market cap: 9.00B RUBAt the close on Oct 30, 2026 · price × 600,216 shares outstanding
52-week range: 13,150 – 19,000 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.15M RUBMedian day 104 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CHKZ · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	15,000	0	0.0%	14,900	15,050	14,900	7
Thu, Oct 29	15,000	-200	-1.3%	15,250	15,250	14,900	17
Wed, Oct 28	15,200	+150	+1.0%	15,150	15,250	15,150	30
Tue, Oct 27	15,050	-50	-0.3%	15,000	15,100	14,950	7
Mon, Oct 26	15,100	+200	+1.3%	15,050	15,100	14,950	5
Fri, Oct 23	14,900	0	0.0%	15,050	15,050	14,900	4
Thu, Oct 22	14,900	-400	-2.6%	15,250	15,250	14,900	19
Wed, Oct 21	15,300	+350	+2.3%	15,200	15,600	15,050	145
Tue, Oct 20	14,950	-150	-1.0%	15,350	15,350	14,900	75
Mon, Oct 19	15,100	-1,000	-6.2%	15,000	15,200	15,000	13
Fri, Oct 16	16,100	+400	+2.5%	15,550	16,200	15,000	251
Thu, Oct 15	15,700	+800	+5.4%	14,850	16,000	14,700	545
Wed, Oct 14	14,900	-150	-1.0%	15,050	15,100	14,900	17
Tue, Oct 13	15,050	+100	+0.7%	14,900	15,050	14,900	16
Mon, Oct 12	14,950	-450	-2.9%	15,050	15,200	14,900	42
Fri, Oct 9	15,400	-450	-2.8%	15,250	15,400	15,000	93
Thu, Oct 8	15,850	+300	+1.9%	15,650	16,400	15,150	249
Wed, Oct 7	15,550	-50	-0.3%	15,800	15,800	15,450	15
Tue, Oct 6	15,600	-250	-1.6%	15,900	16,400	15,300	127
Mon, Oct 5	15,850	-300	-1.9%	16,050	16,200	15,200	67
Fri, Oct 2	16,150	+100	+0.6%	16,150	16,400	15,900	104
Thu, Oct 1	16,050	+50	+0.3%	16,300	16,300	15,900	51
Wed, Sep 30	16,000	+200	+1.3%	16,100	16,650	15,850	1,002
Tue, Sep 29	15,800	-800	-4.8%	16,250	16,500	15,700	746
Mon, Sep 28	16,600	+50	+0.3%	16,600	16,700	16,050	256
Fri, Sep 25	16,550	+50	+0.3%	16,500	16,850	16,250	217
Thu, Sep 24	16,500	-50	-0.3%	16,550	16,550	16,400	25
Wed, Sep 23	16,550	-500	-2.9%	16,500	16,550	16,450	43
Tue, Sep 22	17,050	+300	+1.8%	16,750	17,200	16,150	481
Mon, Sep 21	16,750	+200	+1.2%	16,550	17,400	16,250	557
Fri, Sep 18	16,550	-450	-2.6%	16,550	16,600	16,500	8
Thu, Sep 17	17,000	-150	-0.9%	16,650	17,400	16,250	368
Wed, Sep 16	17,150	-600	-3.4%	16,950	17,350	16,250	543
Tue, Sep 15	17,750	+1,050	+6.3%	16,700	17,750	15,950	796
Mon, Sep 14	16,700	-400	-2.3%	16,900	16,900	15,800	477
Fri, Sep 11	17,100	+250	+1.5%	17,100	17,150	16,450	255
Thu, Sep 10	16,850	+100	+0.6%	17,150	17,150	16,350	309
Wed, Sep 9	16,750	+50	+0.3%	17,200	17,200	16,600	95
Tue, Sep 8	16,700	-150	-0.9%	17,250	17,250	16,450	238
Mon, Sep 7	16,850	+300	+1.8%	16,750	17,450	16,500	238
Fri, Sep 4	16,550	0	0.0%	16,700	16,700	16,550	4
Thu, Sep 3	16,550	+50	+0.3%	16,500	16,800	16,500	96
Wed, Sep 2	16,500	0	0.0%	16,250	16,550	16,250	62
Tue, Sep 1	16,500	-200	-1.2%	16,600	16,600	16,300	10
Mon, Aug 31	16,700	-300	-1.8%	16,950	16,950	16,150	205
Fri, Aug 28	17,000	+450	+2.7%	17,500	17,500	16,350	262
Thu, Aug 27	16,550	0	0.0%	16,200	18,050	16,150	198
Wed, Aug 26	16,550	-900	-5.2%	17,500	18,200	16,050	290
Tue, Aug 25	17,450	-100	-0.6%	16,500	17,750	16,350	358
Mon, Aug 24	17,550	-650	-3.6%	17,900	17,900	16,150	346
Fri, Aug 21	18,200	+800	+4.6%	17,400	18,350	17,100	405
Thu, Aug 20	17,400	0	0.0%	17,100	17,450	17,100	45
Wed, Aug 19	17,400	+750	+4.5%	17,750	17,850	16,650	229
Tue, Aug 18	16,650	-700	-4.0%	16,700	17,200	16,550	152
Mon, Aug 17	17,350	-150	-0.9%	16,600	17,550	16,450	225
Fri, Aug 14	17,500	+150	+0.9%	17,200	17,500	16,400	287
Thu, Aug 13	17,350	+450	+2.7%	17,000	17,800	16,900	46
Wed, Aug 12	16,900	-1,000	-5.6%	17,650	17,750	16,900	147
Tue, Aug 11	17,900	+1,550	+9.5%	16,350	18,350	16,250	423
Mon, Aug 10	16,350	+150	+0.9%	16,250	16,800	16,150	136
Fri, Aug 7	16,200	0	0.0%	16,400	16,400	16,050	25
Thu, Aug 6	16,200	-200	-1.2%	16,400	16,400	16,150	8
Wed, Aug 5	16,400	+50	+0.3%	16,400	16,400	16,400	5
Tue, Aug 4	16,350	+150	+0.9%	16,100	16,400	16,050	24
Mon, Aug 3	16,200	-250	-1.5%	16,200	16,200	16,200	1
Fri, Jul 31	16,450	+200	+1.2%	16,250	16,450	16,150	23
Thu, Jul 30	16,250	+250	+1.6%	16,000	16,800	15,750	52

Ticker: RUS:CHKZ
Asset type: Stock
Exchange: RUS
Currency: RUB