Stock listing

RUS:CHGZ RN-Western Siberia Акции

Follow RN-Western Siberia into a list and get an email when it puts out news.

Share price · RUS:CHGZ

114.20 RUB -0.40 (-0.3%)

Close on Oct 30, 2026

Past year +50.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
113.20 – 116.00 RUBOct 30, 2026
Volume
8,460 sharesOct 30, 2026
Market cap
3.06B RUBAt the close on Oct 30, 2026 · price × 26.77M shares outstanding
52-week range
71.80 – 287.80 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.84M RUBMedian day 13,820 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RN-Western Siberia logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:CHGZ · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
114.20-0.40-0.3%115.40116.00113.208,460
114.60-0.60-0.5%115.80115.80114.206,990
115.20-0.80-0.7%116.20116.80113.6030,920
116.00-0.40-0.3%117.40117.40115.209,120
116.40-2.80-2.3%117.40118.00116.407,950
119.20+3.00+2.6%116.80120.00116.2014,760
116.20-1.00-0.9%117.00117.00115.801,740
117.20-0.20-0.2%116.80117.20116.202,690
117.400.000.0%118.00119.40115.8013,760
117.40+1.20+1.0%120.40120.40116.2010,490
116.20+1.60+1.4%115.20120.60114.6030,620
114.60-1.40-1.2%116.40116.80113.6017,400
116.00-0.20-0.2%116.00116.80115.204,410
116.20-2.20-1.9%117.20117.20113.0015,080
118.40+4.20+3.7%124.20127.00116.0091,210
114.20-0.80-0.7%114.40124.80113.0032,410
115.00-1.20-1.0%115.00116.40114.404,840
116.20+1.80+1.6%113.80116.80112.009,630
114.40+1.40+1.2%113.20114.60113.204,240
113.00+0.40+0.4%112.80114.80111.8012,110
112.60-0.80-0.7%113.20113.80112.404,220
113.40-0.40-0.4%114.60114.80112.804,160
113.80-1.20-1.0%114.80117.40112.8011,010
115.000.000.0%115.00115.60113.402,770
115.00-1.60-1.4%117.00117.00114.406,410
116.60-0.80-0.7%117.60117.80114.008,640
117.40+0.40+0.3%116.80119.60116.206,090
117.00-1.00-0.8%116.60118.00116.005,870
118.00+1.60+1.4%116.00118.60115.6011,750
116.40-1.40-1.2%117.60120.60115.0027,170
117.80+1.00+0.9%118.80119.00115.209,840
116.80-3.20-2.7%118.20119.20115.007,870
120.00-0.60-0.5%120.80121.60118.6013,820
120.60-2.20-1.8%123.40125.20120.0020,570
122.80+1.80+1.5%121.40124.80120.0050,490
121.00-3.00-2.4%124.40124.40119.0020,730
124.00+3.00+2.5%122.40125.40118.2044,700
121.00+0.80+0.7%121.20123.60119.0010,540
120.20-1.80-1.5%121.80123.00118.0029,270
122.00+2.80+2.3%121.00127.40118.6047,930
119.20-0.40-0.3%118.80120.60117.608,060
119.60+0.60+0.5%120.80120.80116.4019,020
119.00+2.20+1.9%122.00122.20118.2011,870
116.80+0.40+0.3%117.40123.00116.6036,020
116.40+2.40+2.1%112.20123.40112.0059,360
114.00-0.60-0.5%116.20116.20112.2018,290
114.60-1.20-1.0%114.20117.00113.406,510
115.800.000.0%115.40116.00113.806,710
115.80+1.80+1.6%116.60117.00114.004,800
114.00-4.40-3.7%119.80120.40112.0016,330
118.40-0.80-0.7%119.80120.40117.404,690
119.20+0.40+0.3%120.20124.80117.2029,000
118.80-1.60-1.3%121.40121.80117.2010,860
120.40+1.60+1.3%119.60124.20117.8033,390
118.80+2.00+1.7%122.00122.00114.0019,370
116.80-2.00-1.7%118.40122.20115.4020,750
118.80-5.40-4.3%124.60125.60115.0034,440
124.20-2.00-1.6%126.80127.40122.8013,100
126.20+0.60+0.5%126.80131.40123.2038,990
125.60-0.60-0.5%127.00127.80121.8033,510
126.20+0.60+0.5%128.20128.80124.4020,170
125.60+1.20+1.0%126.20134.80124.20106,130
124.40-1.40-1.1%124.60130.00123.2038,290
125.80-3.00-2.3%126.80130.80124.0062,280
128.80-4.60-3.4%131.60132.40122.6091,770
133.40+1.60+1.2%133.00135.60125.6048,510
131.80-5.20-3.8%138.00138.80128.8098,350
Ticker
RUS:CHGZ
Asset type
Stock
Exchange
RUS
Currency
RUB

Log in to ask 6ix AI your own questions about RN-Western Siberia.