Stock listing

RUS:CASH CASH ETF Daily rate Акции

Follow CASH ETF Daily rate into a list and get an email when it puts out news.

Share price · RUS:CASH

13.87 RUB +0.01 (+0.0%)

Close on Oct 19, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 13.86 – 13.88 RUBOct 19, 2026
Volume: 8.67M sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:CASH · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	13.87	+0.005	0.0%	13.86	13.88	13.86	8,668,430
Fri, Oct 16	13.86	+0.016	+0.1%	13.86	13.86	13.86	8,435,590
Thu, Oct 15	13.84	+0.005	0.0%	13.84	13.84	13.84	11,878,820
Wed, Oct 14	13.84	+0.007	+0.1%	13.84	13.84	13.84	9,591,050
Tue, Oct 13	13.83	+0.003	0.0%	13.83	13.83	13.83	13,049,160
Mon, Oct 12	13.83	+0.005	0.0%	13.83	13.90	13.75	6,699,130
Fri, Oct 9	13.82	+0.018	+0.1%	13.82	13.82	13.82	21,235,550
Thu, Oct 8	13.81	+0.005	0.0%	13.81	13.81	13.81	8,017,510
Wed, Oct 7	13.80	+0.004	0.0%	13.80	13.80	13.80	13,733,360
Tue, Oct 6	13.80	+0.005	0.0%	13.80	13.80	13.80	14,976,460
Mon, Oct 5	13.79	+0.003	0.0%	13.79	13.79	13.79	16,699,130
Fri, Oct 2	13.79	+0.016	+0.1%	13.59	13.80	13.59	16,032,570
Thu, Oct 1	13.77	+0.005	0.0%	13.77	13.77	13.77	14,322,250
Wed, Sep 30	13.77	+0.006	0.0%	13.77	13.77	13.77	13,258,930
Tue, Sep 29	13.76	+0.005	0.0%	13.76	13.76	13.76	13,368,730
Mon, Sep 28	13.76	+0.005	0.0%	13.76	13.76	13.76	15,932,870
Fri, Sep 25	13.75	+0.017	+0.1%	13.75	13.75	13.75	6,241,120
Thu, Sep 24	13.74	+0.005	0.0%	13.74	13.74	13.74	8,706,360
Wed, Sep 23	13.73	+0.005	0.0%	13.73	13.73	13.73	10,110,460
Tue, Sep 22	13.73	+0.003	0.0%	13.73	13.73	13.72	11,950,500
Mon, Sep 21	13.72	+0.006	0.0%	13.72	13.72	13.72	14,907,670
Fri, Sep 18	13.72	+0.016	+0.1%	13.72	13.72	13.72	13,610,150
Thu, Sep 17	13.70	+0.004	0.0%	13.70	13.70	13.70	8,209,800
Wed, Sep 16	13.70	+0.006	0.0%	13.70	13.70	13.69	10,058,600
Tue, Sep 15	13.69	+0.006	0.0%	13.69	13.69	13.69	8,346,680
Mon, Sep 14	13.68	+0.003	0.0%	13.69	13.69	13.68	13,783,250
Fri, Sep 11	13.68	+0.015	+0.1%	13.68	13.68	13.68	7,560,940
Thu, Sep 10	13.67	+0.005	0.0%	13.66	13.67	13.66	11,419,540
Wed, Sep 9	13.66	+0.005	0.0%	13.66	13.66	13.66	9,525,910
Tue, Sep 8	13.66	+0.006	0.0%	13.65	13.66	13.65	11,729,370
Mon, Sep 7	13.65	+0.005	0.0%	13.65	13.65	13.65	14,843,980
Fri, Sep 4	13.65	+0.016	+0.1%	13.64	13.65	13.64	12,516,520
Thu, Sep 3	13.63	+0.004	0.0%	13.63	13.63	13.63	20,321,750
Wed, Sep 2	13.63	+0.005	0.0%	13.63	13.63	13.62	15,730,110
Tue, Sep 1	13.62	+0.004	0.0%	13.62	13.62	13.62	19,872,580
Mon, Aug 31	13.62	+0.006	0.0%	14.02	14.02	13.40	14,007,060
Fri, Aug 28	13.61	+0.014	+0.1%	13.61	13.61	13.61	11,881,490
Thu, Aug 27	13.60	+0.005	0.0%	13.59	13.60	13.59	7,474,160
Wed, Aug 26	13.59	+0.007	+0.1%	13.59	13.59	13.59	12,144,080
Tue, Aug 25	13.58	+0.005	0.0%	13.58	13.59	13.58	12,014,100
Mon, Aug 24	13.58	+0.004	0.0%	13.58	13.58	13.58	17,862,760
Fri, Aug 21	13.58	+0.016	+0.1%	13.58	13.58	13.57	6,266,990
Thu, Aug 20	13.56	+0.005	0.0%	13.56	13.56	13.56	11,380,320
Wed, Aug 19	13.55	+0.003	0.0%	13.55	13.56	13.55	12,538,870
Tue, Aug 18	13.55	+0.005	0.0%	13.55	13.55	13.55	10,393,270
Mon, Aug 17	13.55	+0.006	0.0%	13.55	13.55	13.54	14,905,070
Fri, Aug 14	13.54	+0.015	+0.1%	13.54	13.54	13.54	10,506,530
Thu, Aug 13	13.53	+0.004	0.0%	13.53	13.53	13.52	11,927,360
Wed, Aug 12	13.52	+0.005	0.0%	13.52	13.52	13.52	13,299,900
Tue, Aug 11	13.52	+0.006	0.0%	13.52	13.52	13.51	11,869,040
Mon, Aug 10	13.51	+0.005	0.0%	13.51	13.67	13.11	13,632,610
Fri, Aug 7	13.51	+0.015	+0.1%	13.51	13.51	13.50	11,589,830
Thu, Aug 6	13.49	+0.003	0.0%	13.49	13.49	13.49	14,922,000
Wed, Aug 5	13.49	+0.007	+0.1%	13.49	13.49	13.49	15,533,890
Tue, Aug 4	13.48	+0.002	0.0%	13.48	13.48	13.48	15,891,660
Mon, Aug 3	13.48	+0.006	0.0%	13.48	13.48	13.48	23,359,920
Fri, Jul 31	13.47	+0.015	+0.1%	13.47	13.47	13.47	13,183,500
Thu, Jul 30	13.46	+0.005	0.0%	13.46	13.46	13.46	10,305,690
Wed, Jul 29	13.45	+0.006	0.0%	13.45	13.45	13.45	10,558,120
Tue, Jul 28	13.45	+0.005	0.0%	13.45	13.45	13.45	10,013,760
Mon, Jul 27	13.44	+0.006	0.0%	13.44	13.44	13.44	17,070,540
Fri, Jul 24	13.44	+0.013	+0.1%	13.44	13.44	13.44	12,082,520
Thu, Jul 23	13.42	+0.006	0.0%	13.42	13.42	13.42	13,100,380
Wed, Jul 22	13.42	+0.005	0.0%	13.42	13.42	13.42	18,345,900
Tue, Jul 21	13.41	+0.003	0.0%	13.41	14.21	12.80	17,905,470
Mon, Jul 20	13.41	+0.008	+0.1%	13.41	13.41	13.41	15,063,480

Ticker: RUS:CASH
Asset type: ETF
Exchange: RUS
Currency: RUB

CASH ETF Daily rate on 6ix

What it is: Exchange-traded fund (ETF)