Stock listing
RUS:BLNG Belon Акции
Follow Belon into a list and get an email when it puts out news.
Share price · RUS:BLNG
8.88 RUB -0.04 (-0.4%)
Close on Oct 30, 2026
- Day range
- 8.81 – 8.95 RUBOct 30, 2026
- Volume
- 58,400 sharesOct 30, 2026
- Market cap
- 10.21B RUBAt the close on Oct 30, 2026 · price × 1.15B shares outstanding
- 52-week range
- 5.81 – 14.20 RUBLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2.76M RUBMedian day 209,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · RUS:BLNG · RUB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8.88 | -0.04 | -0.4% | 8.87 | 8.95 | 8.81 | 58,400 | |
| 8.92 | -0.07 | -0.8% | 8.95 | 8.98 | 8.85 | 133,500 | |
| 8.99 | +0.13 | +1.5% | 9.03 | 9.30 | 8.82 | 1,145,900 | |
| 8.86 | -0.16 | -1.8% | 9.09 | 9.20 | 8.81 | 548,300 | |
| 9.02 | +0.10 | +1.1% | 9.16 | 9.16 | 8.90 | 206,500 | |
| 8.92 | +0.14 | +1.6% | 8.84 | 9.10 | 8.77 | 274,100 | |
| 8.78 | +0.05 | +0.6% | 8.99 | 9.54 | 8.68 | 1,799,600 | |
| 8.73 | +0.20 | +2.3% | 8.70 | 9.13 | 8.57 | 1,184,500 | |
| 8.53 | +0.57 | +7.2% | 8.19 | 8.81 | 7.98 | 1,756,400 | |
| 7.96 | +0.10 | +1.3% | 7.80 | 8.16 | 7.80 | 526,700 | |
| 7.86 | +0.09 | +1.2% | 7.93 | 7.95 | 7.76 | 223,800 | |
| 7.77 | +0.10 | +1.3% | 7.64 | 8.17 | 7.64 | 607,800 | |
| 7.67 | +0.14 | +1.9% | 7.57 | 7.92 | 7.53 | 269,000 | |
| 7.53 | +0.09 | +1.2% | 7.44 | 7.67 | 7.44 | 138,900 | |
| 7.44 | +0.14 | +1.9% | 7.32 | 7.68 | 7.32 | 378,000 | |
| 7.30 | -0.06 | -0.8% | 7.26 | 7.41 | 7.17 | 132,000 | |
| 7.36 | -0.07 | -0.9% | 7.42 | 7.42 | 7.23 | 45,000 | |
| 7.43 | +0.08 | +1.1% | 7.35 | 7.47 | 7.31 | 56,500 | |
| 7.35 | +0.03 | +0.4% | 7.41 | 7.42 | 7.32 | 7,900 | |
| 7.32 | -0.02 | -0.3% | 7.32 | 7.49 | 7.32 | 109,200 | |
| 7.34 | +0.04 | +0.5% | 7.31 | 7.40 | 7.30 | 14,300 | |
| 7.30 | +0.01 | +0.1% | 7.32 | 7.36 | 7.23 | 68,200 | |
| 7.29 | -0.06 | -0.8% | 7.37 | 7.40 | 7.28 | 53,400 | |
| 7.35 | -0.10 | -1.3% | 7.43 | 7.44 | 7.09 | 205,800 | |
| 7.45 | -0.06 | -0.8% | 7.49 | 7.91 | 7.38 | 507,600 | |
| 7.51 | -0.02 | -0.3% | 7.46 | 7.57 | 7.46 | 5,600 | |
| 7.53 | +0.16 | +2.2% | 7.49 | 7.59 | 7.44 | 73,700 | |
| 7.37 | -0.24 | -3.2% | 7.59 | 7.72 | 7.35 | 242,200 | |
| 7.61 | +0.11 | +1.5% | 7.50 | 7.65 | 7.50 | 63,200 | |
| 7.50 | -0.18 | -2.3% | 7.63 | 7.86 | 7.44 | 422,300 | |
| 7.68 | 0.00 | 0.0% | 7.78 | 7.82 | 7.61 | 48,700 | |
| 7.68 | -0.09 | -1.2% | 7.79 | 7.82 | 7.64 | 68,200 | |
| 7.77 | -0.19 | -2.4% | 8.02 | 8.10 | 7.73 | 147,500 | |
| 7.96 | +0.13 | +1.7% | 8.19 | 8.19 | 7.82 | 466,800 | |
| 7.83 | +0.11 | +1.4% | 7.78 | 8.26 | 7.72 | 509,500 | |
| 7.72 | -0.12 | -1.5% | 7.77 | 8.17 | 7.66 | 456,800 | |
| 7.84 | +0.25 | +3.3% | 7.60 | 8.19 | 7.56 | 708,800 | |
| 7.59 | -0.02 | -0.3% | 7.61 | 7.66 | 7.56 | 32,700 | |
| 7.61 | +0.05 | +0.7% | 7.66 | 7.75 | 7.61 | 92,900 | |
| 7.56 | +0.04 | +0.5% | 7.59 | 7.68 | 7.47 | 151,300 | |
| 7.52 | +0.03 | +0.4% | 7.49 | 7.63 | 7.49 | 45,000 | |
| 7.49 | -0.06 | -0.8% | 7.51 | 7.63 | 7.26 | 209,900 | |
| 7.55 | -0.04 | -0.5% | 7.66 | 7.74 | 7.49 | 34,500 | |
| 7.59 | -0.17 | -2.2% | 7.69 | 7.94 | 7.50 | 153,400 | |
| 7.76 | +0.50 | +6.9% | 7.34 | 8.08 | 7.28 | 360,800 | |
| 7.26 | -0.02 | -0.3% | 7.40 | 7.46 | 7.24 | 62,000 | |
| 7.28 | +0.01 | +0.1% | 7.25 | 7.33 | 7.18 | 59,300 | |
| 7.27 | -0.03 | -0.4% | 7.35 | 7.37 | 7.17 | 64,200 | |
| 7.30 | +0.01 | +0.1% | 7.29 | 7.60 | 7.11 | 687,300 | |
| 7.29 | -0.25 | -3.3% | 7.53 | 7.53 | 7.06 | 155,300 | |
| 7.54 | +0.02 | +0.3% | 7.50 | 7.89 | 7.42 | 547,900 | |
| 7.52 | -0.14 | -1.8% | 7.69 | 7.98 | 7.49 | 126,400 | |
| 7.66 | +0.15 | +2.0% | 7.58 | 7.79 | 7.47 | 89,500 | |
| 7.51 | +0.19 | +2.6% | 7.40 | 7.85 | 7.37 | 506,100 | |
| 7.32 | -0.33 | -4.3% | 7.68 | 7.68 | 7.29 | 239,100 | |
| 7.65 | -0.18 | -2.3% | 7.99 | 7.99 | 7.63 | 411,600 | |
| 7.83 | -0.41 | -5.0% | 8.17 | 8.24 | 7.77 | 207,900 | |
| 8.24 | -0.07 | -0.8% | 8.44 | 8.45 | 8.20 | 139,500 | |
| 8.31 | -0.19 | -2.2% | 8.59 | 8.78 | 8.30 | 480,000 | |
| 8.50 | +0.23 | +2.8% | 8.20 | 8.65 | 8.20 | 315,000 | |
| 8.27 | -0.02 | -0.2% | 8.41 | 8.74 | 8.20 | 248,500 | |
| 8.29 | -0.34 | -3.9% | 8.98 | 8.98 | 8.10 | 508,900 | |
| 8.63 | +0.21 | +2.5% | 8.37 | 8.75 | 8.31 | 336,300 | |
| 8.42 | +0.36 | +4.5% | 8.80 | 9.37 | 8.30 | 980,000 | |
| 8.06 | +0.24 | +3.1% | 7.81 | 8.86 | 7.78 | 854,000 | |
| 7.82 | +0.16 | +2.1% | 7.68 | 8.03 | 7.68 | 229,500 | |
| 7.66 | -0.04 | -0.5% | 7.78 | 8.29 | 7.66 | 860,100 |
- Ticker
- RUS:BLNG
- Asset type
- Stock
- Exchange
- RUS
- Currency
- RUB
Log in to ask 6ix AI your own questions about Belon.