Stock listing

RUS:AKMM AKMM ETF Money market Акции

Follow AKMM ETF Money market into a list and get an email when it puts out news.

Share price · RUS:AKMM

179.82 RUB +0.06 (+0.0%)

Close on Oct 20, 2026

Past year +15.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
179.80 – 179.83 RUBOct 20, 2026
Volume
24.61M sharesOct 20, 2026
52-week range
155.98 – 179.83 RUBLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
AKMM ETF Money market logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · RUS:AKMM · RUB, adjusted for splits

DayCloseChange%OpenHighLowVolume
179.82+0.060.0%179.82179.83179.8024,614,489
179.76+0.060.0%179.76179.78179.7431,362,643
179.70+0.17+0.1%179.68179.73179.6730,019,377
179.53+0.12+0.1%179.49179.54179.4930,059,515
179.41+0.050.0%179.43179.43179.4131,954,271
179.36+0.080.0%179.37179.38179.3564,456,942
179.28+0.060.0%179.29179.31179.2835,201,365
179.22+0.16+0.1%179.22179.24179.2132,961,792
179.06+0.060.0%179.06179.07179.0527,615,114
179.00+0.11+0.1%178.97179.01178.9625,629,155
178.89+0.050.0%178.91178.93178.8928,391,414
178.84+0.060.0%178.85178.88178.8256,282,700
178.78+0.16+0.1%178.77178.80178.7633,596,256
178.62+0.080.0%178.60178.62178.5940,798,568
178.54+0.10+0.1%178.50178.55178.5033,624,148
178.44+0.070.0%178.44178.46178.4348,852,296
178.37+0.040.0%178.39178.41178.3639,579,317
178.33+0.21+0.1%178.31178.35178.3032,624,535
178.12+0.050.0%178.13178.15178.1043,506,075
178.07+0.070.0%178.06178.09178.0347,011,833
178.00+0.10+0.1%177.99178.02177.9731,048,386
177.90+0.050.0%177.91177.95177.8940,676,601
177.85+0.15+0.1%177.86177.87177.8433,326,308
177.70+0.080.0%177.67177.70177.6634,825,237
177.62+0.070.0%177.61177.63177.5934,037,203
177.55+0.060.0%177.54177.57177.5340,451,011
177.49+0.09+0.1%177.47177.50177.4635,430,492
177.40+0.15+0.1%177.40177.42177.3833,426,290
177.25+0.070.0%177.24177.25177.2030,821,613
177.18+0.11+0.1%177.15177.19177.1429,060,762
177.07+0.020.0%177.08177.11177.0634,190,813
177.05+0.10+0.1%177.00177.05177.0036,030,818
176.95+0.16+0.1%176.93176.98176.9232,572,073
176.79+0.070.0%176.75176.79176.7439,264,326
176.72+0.080.0%176.67176.73176.6743,558,605
176.64+0.10+0.1%176.61176.66176.6036,365,317
176.54+0.070.0%176.53176.59176.5346,124,007
176.47+0.18+0.1%176.46176.47176.4637,582,434
176.29+0.080.0%176.29176.31176.2854,993,548
176.21+0.060.0%176.22176.23176.2142,730,005
176.15+0.060.0%176.17176.18176.1538,367,190
176.09+0.070.0%176.11176.12176.0853,088,349
176.02+0.13+0.1%176.04176.05176.0238,070,988
175.89+0.070.0%175.87175.89175.8740,354,093
175.82+0.070.0%175.81175.82175.8037,863,588
175.75+0.070.0%175.73175.76175.7331,431,351
175.68+0.10+0.1%175.66175.68175.6532,124,493
175.58+0.16+0.1%175.59175.60175.5633,754,569
175.42+0.050.0%175.42175.43175.4034,862,254
175.37+0.080.0%175.34175.37175.3435,090,769
175.29+0.070.0%175.27175.30175.2634,988,578
175.22+0.060.0%175.23175.23175.1848,404,416
175.16+0.16+0.1%175.15175.18175.1431,729,091
175.00+0.09+0.1%174.98175.00174.9833,284,788
174.91+0.050.0%174.90174.93174.9042,949,755
174.86+0.070.0%174.84174.87174.8247,834,931
174.79+0.11+0.1%174.76174.79174.7546,822,191
174.68+0.16+0.1%174.69174.69174.6740,215,740
174.52+0.060.0%174.51174.55174.5037,659,621
174.46+0.09+0.1%174.43174.47174.4341,073,089
174.37+0.060.0%174.37174.39174.3628,438,372
174.31+0.070.0%174.31174.34174.3133,807,077
174.24+0.14+0.1%174.25174.25174.2335,547,554
174.10+0.080.0%174.07174.10174.0629,165,827
174.02+0.10+0.1%173.99174.03173.9855,997,573
173.92+0.070.0%173.92173.93173.9129,964,716
173.85+0.080.0%173.86173.87173.8445,856,755
Ticker
RUS:AKMM
Asset type
ETF
Exchange
RUS
Currency
RUB

AKMM ETF Money market on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AKMM ETF Money market.