Stock listing

RUS:AKAI AKAI ETF Anti-inflationary Акции

Follow AKAI ETF Anti-inflationary into a list and get an email when it puts out news.

Share price · RUS:AKAI

99.45 RUB -0.06 (-0.1%)

Close on Oct 19, 2026

Past year -5.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 99.11 – 101.30 RUBOct 19, 2026
Volume: 3,483 sharesOct 19, 2026
52-week range: 84.73 – 112.94 RUBLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · RUS:AKAI · RUB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	99.45	-0.06	-0.1%	99.75	101.30	99.11	3,483
Fri, Oct 16	99.51	+0.30	+0.3%	99.08	99.72	98.57	508
Thu, Oct 15	99.21	-0.75	-0.8%	99.65	100.17	98.80	396
Wed, Oct 14	99.96	-0.35	-0.3%	100.13	100.47	99.28	383
Tue, Oct 13	100.31	+1.14	+1.1%	98.80	100.70	98.31	428
Mon, Oct 12	99.17	+1.62	+1.7%	100.00	102.00	98.28	3,000
Fri, Oct 9	97.55	+0.28	+0.3%	97.10	100.44	96.95	5,312
Thu, Oct 8	97.27	-1.44	-1.5%	98.13	98.76	97.10	5,324
Wed, Oct 7	98.71	+0.76	+0.8%	98.40	99.19	97.81	1,382
Tue, Oct 6	97.95	-0.04	0.0%	97.80	98.50	97.75	955
Mon, Oct 5	97.99	+1.34	+1.4%	97.15	98.00	96.11	2,080
Fri, Oct 2	96.65	-0.03	0.0%	96.69	97.15	96.21	514
Thu, Oct 1	96.68	+0.60	+0.6%	96.16	96.85	95.68	22,645
Wed, Sep 30	96.08	+0.37	+0.4%	95.70	96.21	95.68	282
Tue, Sep 29	95.71	-0.07	-0.1%	95.05	96.23	95.00	1,836
Mon, Sep 28	95.78	-0.21	-0.2%	95.82	96.91	95.10	2,719
Fri, Sep 25	95.99	-0.86	-0.9%	96.92	97.11	95.57	12,390
Thu, Sep 24	96.85	+0.16	+0.2%	97.13	97.41	96.83	187
Wed, Sep 23	96.69	-0.01	0.0%	96.70	97.53	96.02	1,554
Tue, Sep 22	96.70	+0.92	+1.0%	95.94	96.79	95.59	1,354
Mon, Sep 21	95.78	-0.22	-0.2%	95.04	96.00	92.22	3,734
Fri, Sep 18	96.00	+0.59	+0.6%	95.43	96.02	94.92	1,459
Thu, Sep 17	95.41	-0.93	-1.0%	96.00	96.04	95.04	410
Wed, Sep 16	96.34	-0.72	-0.7%	96.43	97.47	96.04	505
Tue, Sep 15	97.06	+0.16	+0.2%	96.77	97.58	96.48	625
Mon, Sep 14	96.90	+0.81	+0.8%	96.43	97.48	95.68	1,987
Fri, Sep 11	96.09	-0.72	-0.7%	96.43	96.79	95.60	259
Thu, Sep 10	96.81	+0.23	+0.2%	96.58	96.89	96.04	306
Wed, Sep 9	96.58	-0.22	-0.2%	96.44	97.03	96.26	811
Tue, Sep 8	96.80	+0.37	+0.4%	96.79	97.54	96.39	242
Mon, Sep 7	96.43	-0.41	-0.4%	97.20	97.53	95.44	521
Fri, Sep 4	96.84	+1.23	+1.3%	97.24	97.55	96.20	581
Thu, Sep 3	95.61	+0.81	+0.9%	95.26	97.02	95.17	353
Wed, Sep 2	94.80	-0.69	-0.7%	93.60	95.69	93.60	819
Tue, Sep 1	95.49	0.00	0.0%	95.60	95.97	93.59	1,620
Mon, Aug 31	95.49	+2.15	+2.3%	93.56	95.65	92.96	1,670
Fri, Aug 28	93.34	-0.73	-0.8%	94.35	95.25	93.16	992
Thu, Aug 27	94.07	+0.03	0.0%	94.10	94.66	92.63	723
Wed, Aug 26	94.04	-1.02	-1.1%	94.81	94.81	93.67	734
Tue, Aug 25	95.06	+1.40	+1.5%	94.43	95.81	93.67	970
Mon, Aug 24	93.66	-2.60	-2.7%	96.84	96.84	92.34	522
Fri, Aug 21	96.26	+0.22	+0.2%	95.95	96.84	95.77	210
Thu, Aug 20	96.04	-1.56	-1.6%	97.26	97.80	95.28	344
Wed, Aug 19	97.60	+0.51	+0.5%	97.61	98.41	97.19	551
Tue, Aug 18	97.09	+0.73	+0.8%	96.80	98.32	96.70	756
Mon, Aug 17	96.36	-1.01	-1.0%	97.50	97.71	95.02	422
Fri, Aug 14	97.37	-1.03	-1.0%	97.58	98.81	96.53	340
Thu, Aug 13	98.40	-2.10	-2.1%	100.42	100.82	97.46	1,352
Wed, Aug 12	100.50	+1.18	+1.2%	99.32	100.55	99.21	1,392
Tue, Aug 11	99.32	+0.10	+0.1%	99.00	99.32	98.66	483
Mon, Aug 10	99.22	+0.79	+0.8%	98.57	99.95	97.89	632
Fri, Aug 7	98.43	+0.02	0.0%	98.40	99.04	97.83	215
Thu, Aug 6	98.41	+0.15	+0.2%	98.66	98.97	98.10	640
Wed, Aug 5	98.26	+1.27	+1.3%	97.48	98.68	97.41	493
Tue, Aug 4	96.99	-0.81	-0.8%	98.00	98.50	96.63	654
Mon, Aug 3	97.80	+1.85	+1.9%	96.52	97.93	95.87	749
Fri, Jul 31	95.95	+0.16	+0.2%	95.06	96.62	94.39	722
Thu, Jul 30	95.79	+0.18	+0.2%	96.05	97.69	95.06	569
Wed, Jul 29	95.61	+0.82	+0.9%	94.50	95.83	94.50	144
Tue, Jul 28	94.79	-0.05	-0.1%	94.70	94.85	94.25	127
Mon, Jul 27	94.84	+1.94	+2.1%	92.59	94.85	92.58	246
Fri, Jul 24	92.90	+0.26	+0.3%	91.82	93.53	90.48	777
Thu, Jul 23	92.64	+0.57	+0.6%	91.75	92.94	91.52	405
Wed, Jul 22	92.07	+0.25	+0.3%	91.46	92.67	89.98	516
Tue, Jul 21	91.82	+2.20	+2.5%	90.51	92.34	90.27	653
Mon, Jul 20	89.62	+2.28	+2.6%	86.38	89.89	84.73	307

Ticker: RUS:AKAI
Asset type: ETF
Exchange: RUS
Currency: RUB

AKAI ETF Anti-inflationary on 6ix

What it is: Exchange-traded fund (ETF)