Stock listing

QSE:QOIS Qatar Oman Investment Co. سهم‎

Follow Qatar Oman Investment Co. into a list and get an email when it puts out news.

Share price · QSE:QOIS

0.796 QAR -0.001 (-0.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 3 months +4.6% · daily closes, Aug 2, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.796 – 0.796 QARNov 5, 2026
Volume
32,575 sharesNov 5, 2026
Traded on an average day
115,716 QARMedian day 51,277 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Qatar Oman Investment Co. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · QSE:QOIS · QAR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.796-0.001-0.1%0.7960.7960.79632,575
0.797+0.026+3.4%0.7890.7980.789946,673
0.771-0.009-1.2%0.7700.7710.77018,510
0.780+0.008+1.0%0.7840.7890.780331,492
0.772+0.002+0.3%0.7590.7820.758294,190
0.770-0.007-0.9%0.7840.7840.76674,734
0.7770.0000.0%0.7840.7840.77746,997
0.777+0.002+0.3%0.7650.7790.760182,275
0.775+0.019+2.5%0.7560.7750.7569,282
0.756+0.012+1.6%0.7460.7790.74632,344
0.7440.0000.0%0.7450.7800.74430,832
0.744-0.036-4.6%0.7810.7820.74451,277
0.780-0.036-4.4%0.7800.7800.78072,081
0.8160.0000.0%0.8160.8160.816889
0.8160.0000.0%0.8160.8160.8161,015
0.8160.0000.0%0.8160.8160.816766
0.8160.0000.0%0.8150.8160.80047,109
0.816+0.006+0.7%0.8100.8160.81051,406
0.810+0.010+1.2%0.8170.8170.78616,371
0.8000.0000.0%0.8000.8000.80028
0.8000.0000.0%0.8000.8000.8001,060
0.8000.0000.0%0.8000.8000.8004,545
0.800+0.015+1.9%0.7850.8140.785590,157
0.785+0.034+4.5%0.7660.7850.766552,973
0.7510.0000.0%0.7510.7510.7512,993
0.751-0.005-0.7%0.7500.7510.75015,463
0.7560.0000.0%0.7560.7560.7562,657
0.756-0.006-0.8%0.7630.7630.75633,717
0.762+0.001+0.1%0.7610.7620.761100,577
0.761-0.012-1.6%0.7620.7620.76111,507
0.7730.0000.0%0.7730.7730.773332
0.773+0.018+2.4%0.7640.7780.757523,744
0.755-0.003-0.4%0.7600.7600.75523,372
0.7580.0000.0%0.7550.7580.75549,465
0.758-0.002-0.3%0.7580.7580.75817,256
0.760-0.002-0.3%0.7600.7600.76096,180
0.762-0.002-0.3%0.7620.7620.7628,218
0.764-0.001-0.1%0.7650.7650.764130,740
0.7650.0000.0%0.7650.7650.765141,781
0.765+0.005+0.7%0.7620.7720.762121,244
0.760-0.005-0.7%0.7620.7650.760140,592
0.7650.0000.0%0.7650.7650.765337,000
0.765-0.005-0.6%0.7700.7700.753209,814
0.770-0.005-0.6%0.7740.7870.770618,227
0.775+0.028+3.7%0.7500.7950.7501,693,050
0.747+0.006+0.8%0.7410.7470.741158,069
0.741-0.001-0.1%0.7420.7430.74134,270
0.742+0.002+0.3%0.7490.7500.74288,552
0.740-0.006-0.8%0.7460.7460.739244,148
0.746+0.001+0.1%0.7460.7560.746375,021
0.745+0.004+0.5%0.7460.7520.741175,019
0.7410.0000.0%0.7420.7420.741147,516
0.741-0.003-0.4%0.7430.7500.74179,213
0.744-0.007-0.9%0.7510.7510.74444,916
0.751+0.007+0.9%0.7500.7510.75014,882
0.744-0.007-0.9%0.7510.7510.74063,508
0.751-0.005-0.7%0.7570.7570.751132,649
0.756-0.001-0.1%0.7570.7570.75628,388
0.757-0.008-1.0%0.7560.7570.75639,800
0.7650.0000.0%0.7650.7650.76559,549
0.765+0.004+0.5%0.7600.7650.76020,469
0.761-0.005-0.7%0.7670.7670.76130,468
0.766+0.010+1.3%0.7690.7700.75942,267
0.756-0.006-0.8%0.7620.7630.751153,360
0.762-0.003-0.4%0.7680.7680.762142,682
0.765-0.008-1.0%0.7650.7650.7656,955
0.773+0.003+0.4%0.7700.7870.770297,189
Ticker
QSE:QOIS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
QSE
Currency
QAR

What changed lately

Latest news

Qatar Oman Investment Q1 Net Profit 4.8 Million Riyals

Apr 29, 2026

Qatar Oman Investment 9-Month Profit 3.8 Mln Riyals

Oct 29, 2025

All Qatar Oman Investment Co. news

Qatar Oman Investment Co. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 2 in all · newest Apr 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Qatar Oman Investment Co.