Stock listing

QSE:QCFS Qatar Cinema & Film Distribution Co. سهم‎

Follow Qatar Cinema & Film Distribution Co. into a list and get an email when it puts out news.

Share price · QSE:QCFS

2.83 QAR +0.25 (+9.7%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past year +26.8% · daily closes, Nov 9, 2025 – Nov 9, 2026, adjusted for splits

Day range: 2.83 – 2.83 QARNov 9, 2026
Volume: 1,132 sharesNov 9, 2026
52-week range: 2.12 – 2.83 QARLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 6,623 QARMedian day 0 shares · 37 days with no trades · last 3 months, Aug 9, 2026 – Nov 9, 2026

Daily closes

Last 3 months, Aug 9, 2026 – Nov 9, 2026 · QSE:QCFS · QAR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	2.828	+0.249	+9.7%	2.828	2.828	2.828	1,132
Sun, Nov 8	2.579	0.00	0.0%	2.579	2.579	2.579	0
Thu, Nov 5	2.579	0.00	0.0%	2.579	2.579	2.579	7,220
Wed, Nov 4	2.579	0.00	0.0%	2.579	2.579	2.579	0
Tue, Nov 3	2.579	0.00	0.0%	2.579	2.579	2.579	0
Mon, Nov 2	2.579	0.00	0.0%	2.579	2.579	2.579	0
Sun, Nov 1	2.579	0.00	0.0%	2.579	2.579	2.579	300
Thu, Oct 29	2.579	0.00	0.0%	2.579	2.579	2.579	400
Wed, Oct 28	2.579	0.00	0.0%	2.579	2.579	2.579	0
Tue, Oct 27	2.579	0.00	0.0%	2.579	2.579	2.579	400
Mon, Oct 26	2.579	+0.234	+10.0%	2.575	2.579	2.575	4,358
Sun, Oct 25	2.345	0.00	0.0%	2.345	2.345	2.345	693
Thu, Oct 22	2.345	0.00	0.0%	2.345	2.345	2.345	0
Wed, Oct 21	2.345	0.00	0.0%	2.345	2.345	2.345	0
Tue, Oct 20	2.345	0.00	0.0%	2.345	2.345	2.345	0
Mon, Oct 19	2.345	0.00	0.0%	2.345	2.345	2.345	0
Sun, Oct 18	2.345	0.00	0.0%	2.345	2.345	2.345	222
Thu, Oct 15	2.345	0.00	0.0%	2.345	2.345	2.345	100
Wed, Oct 14	2.345	0.00	0.0%	2.345	2.345	2.345	429
Tue, Oct 13	2.345	0.00	0.0%	2.345	2.345	2.345	0
Mon, Oct 12	2.345	0.00	0.0%	2.345	2.345	2.345	0
Sun, Oct 11	2.345	0.00	0.0%	2.345	2.345	2.345	100
Thu, Oct 8	2.345	-0.204	-8.0%	2.345	2.345	2.345	4,224
Wed, Oct 7	2.549	+0.204	+8.7%	2.549	2.549	2.549	762
Tue, Oct 6	2.345	0.00	0.0%	2.345	2.345	2.345	0
Mon, Oct 5	2.345	0.00	0.0%	2.345	2.345	2.345	175
Sun, Oct 4	2.345	0.00	0.0%	2.345	2.345	2.345	0
Thu, Oct 1	2.345	0.00	0.0%	2.345	2.345	2.345	0
Wed, Sep 30	2.345	0.00	0.0%	2.345	2.345	2.345	0
Tue, Sep 29	2.345	0.00	0.0%	2.345	2.345	2.345	0
Mon, Sep 28	2.345	0.00	0.0%	2.345	2.345	2.345	0
Sun, Sep 27	2.345	0.00	0.0%	2.345	2.345	2.345	524
Thu, Sep 24	2.345	0.00	0.0%	2.345	2.345	2.345	0
Wed, Sep 23	2.345	0.00	0.0%	2.345	2.345	2.345	19
Tue, Sep 22	2.345	0.00	0.0%	2.345	2.345	2.345	0
Mon, Sep 21	2.345	-0.135	-5.4%	2.345	2.345	2.345	640
Sun, Sep 20	2.48	0.00	0.0%	2.48	2.48	2.48	2,690
Thu, Sep 17	2.48	0.00	0.0%	2.48	2.48	2.48	0
Wed, Sep 16	2.48	0.00	0.0%	2.48	2.48	2.48	0
Tue, Sep 15	2.48	0.00	0.0%	2.48	2.48	2.48	0
Mon, Sep 14	2.48	0.00	0.0%	2.48	2.48	2.48	0
Sun, Sep 13	2.48	0.00	0.0%	2.48	2.48	2.48	0
Thu, Sep 10	2.48	0.00	0.0%	2.48	2.48	2.48	0
Wed, Sep 9	2.48	0.00	0.0%	2.48	2.48	2.48	0
Tue, Sep 8	2.48	0.00	0.0%	2.48	2.48	2.48	10,140
Mon, Sep 7	2.48	0.00	0.0%	2.48	2.48	2.48	99
Sun, Sep 6	2.48	0.00	0.0%	2.48	2.48	2.48	0
Thu, Sep 3	2.48	+0.01	+0.4%	2.445	2.48	2.445	20,000
Wed, Sep 2	2.47	0.00	0.0%	2.47	2.47	2.47	28
Tue, Sep 1	2.47	0.00	0.0%	2.47	2.47	2.47	0
Mon, Aug 31	2.47	-0.005	-0.2%	2.47	2.47	2.47	29,998
Sun, Aug 30	2.475	+0.01	+0.4%	2.475	2.475	2.475	25,012
Thu, Aug 27	2.465	0.00	0.0%	2.465	2.465	2.465	25,000
Wed, Aug 26	2.465	0.00	0.0%	2.465	2.465	2.465	0
Tue, Aug 25	2.465	+0.005	+0.2%	2.465	2.465	2.465	42,620
Mon, Aug 24	2.46	0.00	0.0%	2.46	2.46	2.46	0
Sun, Aug 23	2.46	0.00	0.0%	2.46	2.46	2.46	117
Thu, Aug 20	2.46	0.00	0.0%	2.46	2.46	2.46	0
Wed, Aug 19	2.46	0.00	0.0%	2.46	2.46	2.46	101
Tue, Aug 18	2.46	0.00	0.0%	2.46	2.46	2.46	0
Mon, Aug 17	2.46	+0.124	+5.3%	2.46	2.46	2.46	1,677
Sun, Aug 16	2.336	0.00	0.0%	2.336	2.336	2.336	0
Thu, Aug 13	2.336	0.00	0.0%	2.336	2.336	2.336	0
Wed, Aug 12	2.336	0.00	0.0%	2.336	2.336	2.336	60
Tue, Aug 11	2.336	0.00	0.0%	2.336	2.336	2.336	0
Mon, Aug 10	2.336	0.00	0.0%	2.336	2.336	2.336	0
Sun, Aug 9	2.336	0.00	0.0%	2.336	2.336	2.336	0

Ticker: QSE:QCFS
Asset type: Stock
Exchange: QSE
Currency: QAR

Latest news

Qatar Cinema And Film Distribution 9-Month Profit 9.3 Mln Riyals

Oct 29, 2025

All Qatar Cinema & Film Distribution Co. news

Qatar Cinema & Film Distribution Co. on 6ix

News releases: 1 in all · newest Oct 29, 2025 · oldest 2025