Stock listing
PSX:ZTL Zephyr Textiles Limited Share Price
Follow Zephyr Textiles Limited into a list and get an email when it puts out news.
Share price · PSX:ZTL
15.14 PKR -0.22 (-1.4%)
Close on Oct 19, 2026
- Day range
- 15.11 – 15.80 PKROct 19, 2026
- Volume
- 60,827 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:ZTL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15.14 | -0.22 | -1.4% | 15.50 | 15.80 | 15.11 | 60,827 | |
| 15.36 | -0.41 | -2.6% | 16.19 | 16.19 | 15.21 | 61,781 | |
| 15.77 | 0.00 | 0.0% | 15.60 | 16.20 | 15.60 | 6,811 | |
| 15.77 | -0.23 | -1.4% | 16.40 | 16.40 | 15.70 | 8,515 | |
| 16.00 | -0.24 | -1.5% | 16.51 | 16.79 | 16.00 | 13,577 | |
| 16.24 | -0.26 | -1.6% | 16.02 | 16.85 | 16.01 | 53,707 | |
| 16.50 | +0.72 | +4.6% | 16.00 | 16.58 | 15.80 | 67,517 | |
| 15.78 | -0.18 | -1.1% | 16.00 | 16.05 | 15.72 | 15,773 | |
| 15.96 | +0.47 | +3.0% | 15.79 | 16.50 | 15.79 | 40,840 | |
| 15.49 | +0.17 | +1.1% | 15.74 | 15.74 | 15.22 | 60,403 | |
| 15.32 | -0.17 | -1.1% | 15.56 | 15.90 | 15.24 | 57,331 | |
| 15.49 | +0.05 | +0.3% | 15.89 | 16.10 | 15.25 | 91,840 | |
| 15.44 | +0.57 | +3.8% | 15.19 | 16.36 | 15.01 | 138,801 | |
| 14.87 | +0.15 | +1.0% | 14.75 | 15.30 | 14.75 | 40,285 | |
| 14.72 | -0.79 | -5.1% | 16.00 | 16.11 | 14.02 | 113,728 | |
| 15.51 | -0.77 | -4.7% | 16.29 | 16.50 | 15.40 | 21,385 | |
| 16.28 | +0.11 | +0.7% | 16.59 | 17.00 | 16.00 | 14,839 | |
| 16.17 | +0.23 | +1.4% | 16.10 | 17.25 | 15.62 | 72,090 | |
| 15.94 | +0.29 | +1.9% | 15.65 | 16.00 | 15.61 | 18,330 | |
| 15.65 | +0.04 | +0.3% | 15.50 | 16.00 | 15.50 | 19,881 | |
| 15.61 | -0.18 | -1.1% | 15.79 | 16.50 | 15.40 | 13,809 | |
| 15.79 | +1.27 | +8.7% | 14.75 | 15.97 | 14.50 | 51,613 | |
| 14.52 | +0.06 | +0.4% | 14.25 | 14.95 | 14.25 | 14,504 | |
| 14.46 | -0.11 | -0.8% | 14.01 | 14.50 | 14.01 | 27,154 | |
| 14.57 | +0.12 | +0.8% | 14.50 | 14.65 | 14.50 | 8,620 | |
| 14.45 | -0.57 | -3.8% | 15.75 | 15.75 | 14.44 | 16,442 | |
| 15.02 | -0.51 | -3.3% | 15.00 | 15.50 | 14.50 | 38,046 | |
| 15.53 | -0.63 | -3.9% | 16.00 | 16.50 | 15.50 | 22,252 | |
| 16.16 | -0.57 | -3.4% | 17.37 | 17.37 | 16.10 | 20,899 | |
| 16.73 | -0.26 | -1.5% | 17.39 | 17.39 | 16.70 | 11,550 | |
| 16.99 | +0.05 | +0.3% | 17.00 | 17.09 | 16.66 | 5,385 | |
| 16.94 | -0.15 | -0.9% | 17.00 | 17.44 | 16.72 | 46,505 | |
| 17.09 | +0.59 | +3.6% | 16.01 | 17.48 | 16.01 | 18,675 | |
| 16.50 | +0.01 | +0.1% | 16.60 | 16.74 | 16.00 | 14,395 | |
| 16.49 | -0.17 | -1.0% | 16.70 | 16.99 | 16.25 | 37,198 | |
| 16.66 | -0.32 | -1.9% | 17.45 | 17.48 | 16.50 | 14,557 | |
| 16.98 | -0.47 | -2.7% | 18.20 | 18.20 | 16.70 | 104,103 | |
| 17.45 | -0.42 | -2.4% | 17.87 | 18.20 | 17.30 | 82,942 | |
| 17.87 | +0.85 | +5.0% | 17.45 | 18.38 | 17.35 | 165,069 | |
| 17.02 | 0.00 | 0.0% | 17.02 | 17.43 | 16.94 | 98,787 | |
| 17.02 | +0.13 | +0.8% | 17.35 | 17.50 | 16.30 | 34,794 | |
| 16.89 | -0.63 | -3.6% | 17.57 | 17.80 | 16.76 | 102,575 | |
| 17.52 | -1.15 | -6.2% | 18.51 | 18.88 | 16.80 | 288,211 | |
| 18.67 | -0.48 | -2.5% | 19.00 | 19.34 | 18.60 | 100,272 | |
| 19.15 | -0.02 | -0.1% | 19.00 | 19.80 | 18.90 | 60,750 | |
| 19.17 | -0.19 | -1.0% | 19.50 | 19.60 | 19.02 | 151,218 | |
| 19.36 | -0.43 | -2.2% | 20.35 | 20.78 | 19.25 | 493,932 | |
| 19.79 | +1.04 | +5.5% | 19.50 | 20.24 | 18.51 | 329,621 | |
| 18.75 | -0.15 | -0.8% | 19.00 | 19.50 | 18.51 | 55,574 | |
| 18.90 | -0.10 | -0.5% | 19.40 | 19.40 | 17.35 | 32,754 | |
| 19.00 | -0.08 | -0.4% | 19.02 | 19.39 | 18.70 | 42,720 | |
| 19.08 | +0.52 | +2.8% | 18.99 | 19.69 | 18.60 | 296,130 | |
| 18.56 | +1.48 | +8.7% | 17.30 | 18.79 | 17.00 | 688,077 | |
| 17.08 | -0.23 | -1.3% | 17.47 | 17.59 | 17.00 | 81,367 | |
| 17.31 | +0.10 | +0.6% | 17.49 | 17.50 | 16.75 | 152,512 | |
| 17.21 | -0.83 | -4.6% | 18.00 | 18.35 | 17.02 | 325,323 | |
| 18.04 | -0.59 | -3.2% | 18.88 | 18.88 | 18.00 | 89,388 | |
| 18.63 | -0.47 | -2.5% | 19.40 | 19.40 | 18.50 | 109,624 | |
| 19.10 | +0.61 | +3.3% | 18.90 | 19.34 | 17.60 | 210,099 | |
| 18.49 | -0.01 | -0.1% | 18.31 | 18.90 | 18.20 | 148,113 | |
| 18.50 | -0.54 | -2.8% | 19.00 | 19.15 | 18.21 | 88,717 | |
| 19.04 | -0.10 | -0.5% | 19.44 | 19.94 | 18.25 | 247,148 | |
| 19.14 | -0.11 | -0.6% | 19.58 | 19.94 | 18.90 | 60,886 | |
| 19.25 | -0.81 | -4.0% | 19.11 | 20.19 | 19.01 | 52,050 |
- Ticker
- PSX:ZTL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 9, 2026
Unusual movement in the price/voliume of the shares of Zephyr Textiles Limited - 09/07/2026
Latest news
Transmission of annual financial statement for the year ended 2026 - 07/10/2026
Oct 7, 2026
Closed 15.96 (+3.0%) on Oct 7, 2026
Notice of annual general meeting 2026 - 06/10/2026
Oct 6, 2026
Closed 15.49 (+1.1%) on Oct 6, 2026
Book closure for annual general meeting 2026 - 02/10/2026
Oct 2, 2026
Closed 15.49 (+0.3%) on Oct 2, 2026
Financial Results For The Year Ended 30th June, 2026 - 30/09/2026
Sep 30, 2026
Closed 14.87 (+1.0%) on Sep 30, 2026
Notice of board of directors meeting - 22/09/2026
Sep 22, 2026
Closed 15.65 (+0.3%) on Sep 22, 2026
Unusual movement in the price/voliume of the shares of Zephyr Textiles Limited - 09/07/2026
Jul 9, 2026
Closed 21.32 (+6.3%) on Jul 9, 2026
Decks
Corporate Update (October 2025)
Corporate update · 11 slides · October 2025
Corporate Update (October 2024)
Corporate update · 11 slides · October 2024
Zephyr Textiles Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest October 2025
Log in to ask 6ix AI your own questions about Zephyr Textiles Limited.