Stock listing
PSX:ZAL Zarea Ltd. Share Price
Follow Zarea Ltd. into a list and get an email when it puts out news.
Share price · PSX:ZAL
39.06 PKR +1.13 (+3.0%)
Close on Oct 19, 2026
- Day range
- 37.80 – 39.75 PKROct 19, 2026
- Volume
- 649,055 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:ZAL · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.06 | +1.13 | +3.0% | 38.01 | 39.75 | 37.80 | 649,055 | |
| 37.93 | -0.15 | -0.4% | 37.88 | 38.40 | 37.82 | 159,170 | |
| 38.08 | +0.21 | +0.6% | 37.87 | 39.45 | 37.87 | 370,354 | |
| 37.87 | -0.02 | -0.1% | 38.15 | 38.15 | 37.75 | 233,135 | |
| 37.89 | -0.18 | -0.5% | 38.00 | 38.49 | 37.80 | 243,333 | |
| 38.07 | -0.83 | -2.1% | 38.25 | 39.00 | 37.95 | 218,762 | |
| 38.90 | -0.20 | -0.5% | 39.38 | 39.70 | 38.50 | 152,568 | |
| 39.10 | -0.69 | -1.7% | 40.30 | 40.38 | 38.90 | 240,171 | |
| 39.79 | +0.72 | +1.8% | 39.20 | 40.55 | 39.00 | 301,577 | |
| 39.07 | +0.39 | +1.0% | 39.29 | 39.50 | 38.55 | 150,004 | |
| 38.68 | -1.73 | -4.3% | 40.07 | 40.10 | 38.51 | 282,443 | |
| 40.41 | -0.71 | -1.7% | 41.05 | 41.20 | 40.15 | 313,769 | |
| 41.12 | -1.87 | -4.3% | 42.99 | 43.75 | 40.80 | 1,091,133 | |
| 42.99 | +2.04 | +5.0% | 40.71 | 44.20 | 40.71 | 4,667,122 | |
| 40.95 | +0.28 | +0.7% | 40.67 | 41.86 | 40.40 | 481,333 | |
| 40.67 | -0.91 | -2.2% | 41.27 | 41.87 | 40.50 | 179,025 | |
| 41.58 | -0.56 | -1.3% | 42.30 | 42.30 | 40.66 | 705,961 | |
| 42.14 | +0.09 | +0.2% | 43.00 | 44.80 | 41.90 | 3,084,552 | |
| 42.05 | +2.98 | +7.6% | 39.20 | 42.98 | 39.00 | 1,314,871 | |
| 39.07 | +0.17 | +0.4% | 39.00 | 39.30 | 38.50 | 145,177 | |
| 38.90 | -0.02 | -0.1% | 39.15 | 39.74 | 38.71 | 161,267 | |
| 38.92 | +0.83 | +2.2% | 38.45 | 39.10 | 38.10 | 289,099 | |
| 38.09 | +0.49 | +1.3% | 38.00 | 38.49 | 37.52 | 157,543 | |
| 37.60 | -0.65 | -1.7% | 38.25 | 38.25 | 37.11 | 77,123 | |
| 38.25 | +0.97 | +2.6% | 37.60 | 38.99 | 37.60 | 89,904 | |
| 37.28 | -0.85 | -2.2% | 38.00 | 38.05 | 37.10 | 181,581 | |
| 38.13 | +0.18 | +0.5% | 37.50 | 38.62 | 36.50 | 476,982 | |
| 37.95 | -1.39 | -3.5% | 39.60 | 39.70 | 37.53 | 536,559 | |
| 39.34 | -0.41 | -1.0% | 39.21 | 40.25 | 39.00 | 265,021 | |
| 39.75 | -0.85 | -2.1% | 40.75 | 40.75 | 39.50 | 460,630 | |
| 40.60 | +1.36 | +3.5% | 40.00 | 41.48 | 39.41 | 1,063,771 | |
| 39.24 | +0.25 | +0.6% | 39.60 | 41.21 | 39.00 | 709,928 | |
| 38.99 | +0.22 | +0.6% | 38.77 | 39.68 | 38.55 | 205,003 | |
| 38.77 | -0.51 | -1.3% | 39.00 | 39.70 | 38.56 | 210,294 | |
| 39.28 | -0.22 | -0.6% | 40.00 | 40.00 | 39.00 | 132,790 | |
| 39.50 | -0.36 | -0.9% | 40.00 | 40.00 | 39.40 | 173,430 | |
| 39.86 | +0.07 | +0.2% | 39.99 | 40.19 | 39.50 | 159,921 | |
| 39.79 | -0.19 | -0.5% | 40.05 | 40.40 | 39.51 | 311,163 | |
| 39.98 | -0.28 | -0.7% | 40.26 | 40.99 | 39.85 | 229,864 | |
| 40.26 | +0.55 | +1.4% | 40.10 | 41.60 | 39.81 | 589,097 | |
| 39.71 | -0.11 | -0.3% | 40.40 | 40.50 | 39.50 | 214,740 | |
| 39.82 | -0.38 | -0.9% | 40.75 | 40.75 | 39.50 | 218,246 | |
| 40.20 | -0.09 | -0.2% | 40.50 | 40.97 | 40.02 | 277,253 | |
| 40.29 | -2.06 | -4.9% | 42.49 | 42.49 | 40.07 | 747,043 | |
| 42.35 | +0.48 | +1.1% | 42.09 | 42.70 | 42.00 | 470,488 | |
| 41.87 | -0.22 | -0.5% | 42.00 | 42.36 | 41.63 | 253,668 | |
| 42.09 | -0.54 | -1.3% | 42.80 | 43.17 | 41.90 | 387,660 | |
| 42.63 | -0.59 | -1.4% | 43.15 | 43.79 | 42.40 | 496,390 | |
| 43.22 | -0.28 | -0.6% | 43.61 | 44.00 | 43.10 | 323,616 | |
| 43.50 | -0.29 | -0.7% | 43.12 | 44.40 | 43.12 | 554,823 | |
| 43.79 | -0.01 | 0.0% | 44.40 | 44.40 | 42.99 | 807,260 | |
| 43.80 | -0.46 | -1.0% | 45.20 | 45.69 | 43.66 | 1,196,150 | |
| 44.26 | +0.97 | +2.2% | 44.00 | 46.74 | 43.99 | 6,053,143 | |
| 43.29 | +3.94 | +10.0% | 40.40 | 43.29 | 39.53 | 2,421,359 | |
| 39.35 | +0.03 | +0.1% | 39.50 | 40.38 | 39.20 | 218,116 | |
| 39.32 | -0.17 | -0.4% | 39.49 | 39.80 | 39.12 | 231,555 | |
| 39.49 | -1.16 | -2.9% | 40.20 | 40.50 | 39.13 | 247,815 | |
| 40.65 | -0.78 | -1.9% | 41.90 | 41.90 | 40.50 | 295,157 | |
| 41.43 | +3.33 | +8.7% | 39.49 | 41.89 | 39.20 | 893,137 | |
| 38.10 | -0.58 | -1.5% | 38.35 | 39.01 | 37.51 | 302,196 | |
| 38.68 | -0.73 | -1.9% | 39.89 | 39.89 | 38.50 | 214,351 | |
| 39.41 | -0.36 | -0.9% | 39.77 | 40.30 | 39.25 | 232,923 | |
| 39.77 | +0.34 | +0.9% | 39.55 | 40.80 | 39.55 | 283,472 | |
| 39.43 | -0.77 | -1.9% | 40.10 | 40.10 | 38.01 | 520,657 |
- Ticker
- PSX:ZAL
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 27, 2026
Financial Results for the Third Quarter Ended March 31,2026
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 39.10 (-1.7%) on Oct 8, 2026
Successful Issuance of SUKUK - PKR 2,000,000,000/- - 07/10/2026
Oct 7, 2026
Closed 39.79 (+1.8%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 39.79 (+1.8%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026. - 30/09/2026
Sep 30, 2026
Closed 42.99 (+5.0%) on Sep 30, 2026
Board Meeting - 23/09/2026
Sep 23, 2026
Closed 42.05 (+7.6%) on Sep 23, 2026
Sukuk i - certificate holders - final redemption - 24/07/2026
Jul 24, 2026
Closed 38.10 (-1.5%) on Jul 24, 2026
Zarea Ltd. on 6ix
- News releases
- 21 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zarea Ltd.