Stock listing
PSX:YOUW Yousaf Weaving Mills Limited Share Price
Follow Yousaf Weaving Mills Limited into a list and get an email when it puts out news.
Share price · PSX:YOUW
4.54 PKR -0.05 (-1.1%)
Close on Oct 20, 2026
- Day range
- 4.54 – 4.65 PKROct 20, 2026
- Volume
- 244,351 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:YOUW · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.54 | -0.05 | -1.1% | 4.54 | 4.65 | 4.54 | 244,351 | |
| 4.59 | +0.01 | +0.2% | 4.55 | 4.74 | 4.52 | 1,177,022 | |
| 4.58 | -0.02 | -0.4% | 4.70 | 4.70 | 4.53 | 460,541 | |
| 4.60 | +0.01 | +0.2% | 4.68 | 4.75 | 4.57 | 1,114,036 | |
| 4.59 | -0.03 | -0.6% | 4.60 | 4.75 | 4.53 | 615,533 | |
| 4.62 | +0.08 | +1.8% | 4.54 | 4.69 | 4.54 | 908,765 | |
| 4.54 | -0.10 | -2.2% | 4.58 | 4.69 | 4.51 | 329,933 | |
| 4.64 | +0.06 | +1.3% | 4.70 | 4.75 | 4.58 | 1,596,147 | |
| 4.58 | -0.22 | -4.6% | 4.80 | 4.82 | 4.53 | 2,148,658 | |
| 4.80 | -0.04 | -0.8% | 4.76 | 4.94 | 4.76 | 1,693,352 | |
| 4.84 | +0.04 | +0.8% | 4.85 | 5.00 | 4.77 | 1,707,471 | |
| 4.80 | -0.23 | -4.6% | 5.00 | 5.03 | 4.75 | 779,760 | |
| 5.03 | -0.14 | -2.7% | 5.25 | 5.25 | 4.99 | 2,204,823 | |
| 5.17 | -0.13 | -2.5% | 5.37 | 5.55 | 5.12 | 12,384,305 | |
| 5.30 | +0.38 | +7.7% | 4.96 | 5.47 | 4.83 | 12,308,441 | |
| 4.92 | +0.05 | +1.0% | 4.82 | 4.98 | 4.82 | 110,405 | |
| 4.87 | -0.07 | -1.4% | 4.82 | 5.03 | 4.82 | 490,385 | |
| 4.94 | +0.04 | +0.8% | 5.03 | 5.03 | 4.81 | 358,206 | |
| 4.90 | -0.12 | -2.4% | 5.02 | 5.10 | 4.87 | 692,866 | |
| 5.02 | -0.07 | -1.4% | 5.15 | 5.15 | 4.90 | 1,212,190 | |
| 5.09 | -0.15 | -2.9% | 5.27 | 5.27 | 5.05 | 1,326,247 | |
| 5.24 | +0.26 | +5.2% | 5.00 | 5.29 | 4.91 | 2,970,287 | |
| 4.98 | +0.22 | +4.6% | 4.89 | 5.06 | 4.70 | 2,370,731 | |
| 4.76 | +0.12 | +2.6% | 4.64 | 4.88 | 4.64 | 919,737 | |
| 4.64 | -0.03 | -0.6% | 4.56 | 4.75 | 4.56 | 203,020 | |
| 4.67 | +0.07 | +1.5% | 4.62 | 4.72 | 4.56 | 363,829 | |
| 4.60 | -0.17 | -3.6% | 4.80 | 4.90 | 4.56 | 831,028 | |
| 4.77 | -0.01 | -0.2% | 4.75 | 4.83 | 4.52 | 555,843 | |
| 4.78 | -0.20 | -4.0% | 5.01 | 5.04 | 4.70 | 856,574 | |
| 4.98 | -0.07 | -1.4% | 5.01 | 5.16 | 4.95 | 1,504,754 | |
| 5.05 | -0.11 | -2.1% | 5.29 | 5.29 | 5.02 | 1,374,020 | |
| 5.16 | +0.02 | +0.4% | 5.21 | 5.44 | 5.10 | 4,148,776 | |
| 5.14 | -0.03 | -0.6% | 5.21 | 5.22 | 5.08 | 547,425 | |
| 5.17 | +0.10 | +2.0% | 5.10 | 5.18 | 5.08 | 533,048 | |
| 5.07 | -0.06 | -1.2% | 5.10 | 5.19 | 5.05 | 254,317 | |
| 5.13 | -0.01 | -0.2% | 5.19 | 5.22 | 5.10 | 339,947 | |
| 5.14 | -0.01 | -0.2% | 5.15 | 5.34 | 5.10 | 2,378,517 | |
| 5.15 | -0.03 | -0.6% | 5.20 | 5.20 | 5.11 | 930,579 | |
| 5.18 | +0.01 | +0.2% | 5.20 | 5.22 | 5.11 | 240,235 | |
| 5.17 | +0.03 | +0.6% | 5.16 | 5.20 | 5.08 | 308,430 | |
| 5.14 | -0.04 | -0.8% | 5.18 | 5.23 | 5.12 | 1,259,491 | |
| 5.18 | 0.00 | 0.0% | 5.24 | 5.25 | 5.14 | 1,205,364 | |
| 5.18 | +0.01 | +0.2% | 5.25 | 5.25 | 5.12 | 323,452 | |
| 5.17 | -0.03 | -0.6% | 5.28 | 5.28 | 5.10 | 731,051 | |
| 5.20 | -0.12 | -2.3% | 5.32 | 5.32 | 5.19 | 1,165,239 | |
| 5.32 | -0.04 | -0.7% | 5.45 | 5.50 | 5.30 | 960,739 | |
| 5.36 | -0.12 | -2.2% | 5.43 | 5.56 | 5.33 | 831,096 | |
| 5.48 | +0.10 | +1.9% | 5.40 | 5.58 | 5.35 | 1,335,985 | |
| 5.38 | -0.04 | -0.7% | 5.34 | 5.46 | 5.32 | 860,303 | |
| 5.42 | +0.05 | +0.9% | 5.40 | 5.58 | 5.38 | 847,286 | |
| 5.37 | -0.09 | -1.6% | 5.46 | 5.67 | 5.30 | 4,386,602 | |
| 5.46 | +0.05 | +0.9% | 5.54 | 5.54 | 5.40 | 1,124,822 | |
| 5.41 | +0.07 | +1.3% | 5.50 | 5.50 | 5.25 | 607,509 | |
| 5.34 | -0.07 | -1.3% | 5.42 | 5.49 | 5.32 | 461,066 | |
| 5.41 | 0.00 | 0.0% | 5.46 | 5.53 | 5.40 | 870,854 | |
| 5.41 | +0.02 | +0.4% | 5.40 | 5.50 | 5.38 | 708,423 | |
| 5.39 | +0.02 | +0.4% | 5.30 | 5.55 | 5.21 | 1,945,072 | |
| 5.37 | -0.11 | -2.0% | 5.58 | 5.58 | 5.30 | 1,990,775 | |
| 5.48 | -0.12 | -2.1% | 5.70 | 5.72 | 5.40 | 1,030,758 | |
| 5.60 | 0.00 | 0.0% | 5.60 | 5.80 | 5.55 | 3,569,231 | |
| 5.60 | 0.00 | 0.0% | 5.55 | 5.87 | 5.35 | 4,649,597 | |
| 5.60 | +0.17 | +3.1% | 5.48 | 5.94 | 5.45 | 8,502,684 | |
| 5.43 | +0.32 | +6.3% | 5.20 | 6.11 | 5.15 | 13,780,201 | |
| 5.11 | -0.06 | -1.2% | 5.25 | 5.28 | 5.01 | 2,263,308 | |
| 5.17 | +0.03 | +0.6% | 5.20 | 5.24 | 5.03 | 333,763 |
- Ticker
- PSX:YOUW
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 4.80 (-0.8%) on Oct 7, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 4.80 (-0.8%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 07/10/2026
Oct 7, 2026
Closed 4.80 (-0.8%) on Oct 7, 2026
Board Meeting REVOKED - 28/09/2026
Sep 28, 2026
Closed 4.87 (-1.4%) on Sep 28, 2026
Board Meeting REVISED - 28/09/2026
Sep 28, 2026
Closed 4.87 (-1.4%) on Sep 28, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 27/08/2026
Aug 27, 2026
Closed 5.18 (+0.2%) on Aug 27, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 30/07/2026
Jul 30, 2026
Closed 5.39 (+0.4%) on Jul 30, 2026
Decks
Investor Presentation (2020)
Investor deck · 16 slides · 2020
Yousaf Weaving Mills Limited on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 1 deck · latest 2020
Log in to ask 6ix AI your own questions about Yousaf Weaving Mills Limited.