Stock listing

PSX:WAVES Waves Corporation Ltd Share Price

Follow Waves Corporation Ltd into a list and get an email when it puts out news.

Share price · PSX:WAVES

8.40 PKR -0.38 (-4.3%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.37 – 8.89 PKROct 30, 2026
Volume
1.62M sharesOct 30, 2026
52-week range
7.90 – 16.95 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
19.22M PKRMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Waves Corporation Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:WAVES · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.40-0.38-4.3%8.898.898.371,624,299
8.78-0.17-1.9%9.189.198.734,144,882
8.95+1.00+12.6%8.478.958.354,631,319
7.95-0.06-0.7%8.198.197.901,014,211
8.01-0.11-1.4%8.258.257.98932,702
8.12-0.20-2.4%8.448.598.05784,235
8.32-0.36-4.1%8.708.778.164,139,856
8.68-0.05-0.6%8.908.908.62530,306
8.73-0.17-1.9%8.908.938.70200,380
8.90-0.01-0.1%8.918.938.75413,397
8.91+0.02+0.2%8.899.018.821,281,923
8.89+0.11+1.3%8.788.978.701,247,526
8.78-0.12-1.3%8.908.938.626,766,416
8.90+0.04+0.5%8.959.048.851,526,382
8.86-0.11-1.2%8.979.008.81641,356
8.97+0.08+0.9%8.899.068.80328,263
8.89-0.30-3.3%9.299.358.801,213,434
9.19+0.42+4.8%8.669.278.662,271,721
8.77+0.13+1.5%8.858.858.53439,221
8.64-0.27-3.0%8.888.938.55590,062
8.91-0.02-0.2%8.889.008.70961,730
8.93-0.07-0.8%9.059.098.891,010,970
9.00-0.08-0.9%9.189.228.971,055,097
9.08+0.07+0.8%9.019.309.011,949,142
9.01-0.04-0.4%9.109.149.00329,515
9.05-0.07-0.8%9.129.278.922,260,058
9.12-0.08-0.9%9.219.429.021,669,688
9.20+0.30+3.4%9.009.368.902,588,443
8.90-0.01-0.1%8.859.068.85889,917
8.91-0.09-1.0%9.029.068.89670,086
9.00+0.12+1.4%8.979.118.891,109,247
8.88+0.09+1.0%8.738.968.73578,880
8.79-0.23-2.5%9.049.088.751,502,949
9.02+0.05+0.6%9.009.128.991,402,304
8.97-0.35-3.8%9.189.308.911,980,205
9.320.000.0%9.439.509.031,598,259
9.32-0.31-3.2%9.639.719.211,425,999
9.63-0.10-1.0%9.629.889.581,188,925
9.73-0.18-1.8%9.929.929.62873,999
9.91-0.09-0.9%9.9610.029.86613,618
10.00+0.24+2.5%9.9010.499.821,284,837
9.76-0.04-0.4%9.909.959.60887,050
9.80-0.20-2.0%9.9710.189.621,436,420
10.00-0.19-1.9%10.2410.329.935,833,976
10.19+0.22+2.2%10.2110.4310.152,755,820
9.97+0.01+0.1%9.9910.089.902,367,871
9.96-0.16-1.6%10.2010.239.9313,175,023
10.12-0.07-0.7%10.1810.2510.06823,640
10.19+0.24+2.4%10.1010.249.901,065,647
9.95-0.08-0.8%10.0010.129.652,232,792
10.03-0.18-1.8%10.3810.3810.001,285,699
10.21+0.07+0.7%10.2810.3110.12668,875
10.14-0.16-1.6%10.3310.3810.101,064,532
10.30-0.03-0.3%10.4410.4410.251,103,205
10.33-0.08-0.8%10.5010.5010.29965,120
10.41-0.09-0.9%10.6010.6810.261,537,451
10.50-0.28-2.6%10.8010.8010.411,779,953
10.78+0.09+0.8%10.7610.8610.691,132,976
10.69-0.07-0.7%10.7810.9210.655,395,447
10.76+0.04+0.4%10.7610.8810.701,060,678
10.72+0.09+0.8%10.7110.8510.61709,572
10.63-0.19-1.8%10.7910.7910.52538,173
10.82+0.15+1.4%10.7710.9010.702,584,133
10.67-0.14-1.3%10.9010.9810.531,561,318
10.81+0.23+2.2%10.7011.0210.3015,597,907
Ticker
PSX:WAVES
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Transmission of Quarterly Report for the Period Ended 30 June 2026 - 17/09/2026

Sep 17, 2026

Closed 8.88 (+1.0%) on Sep 17, 2026

Submission of mandatory shariah disclosures - 17/09/2026

Sep 17, 2026

Closed 8.88 (+1.0%) on Sep 17, 2026

Transmission of Half Yearly Report for the Period Ended 30 June 2026 - 31/08/2026

Aug 31, 2026

Closed 10.19 (+2.2%) on Aug 31, 2026

Financial Results for the Quarter Ended 30 June 2026 - 31/08/2026

Aug 31, 2026

Closed 10.19 (+2.2%) on Aug 31, 2026

Board Meeting In Progress - 28/08/2026

Aug 28, 2026

Closed 9.97 (+0.1%) on Aug 28, 2026

Certified Copy of Resolution(s) passed in Extraodinary General Meeting - 27/08/2026

Aug 27, 2026

Closed 9.96 (-1.6%) on Aug 27, 2026

Presentation of Corporate Briefing Session - 24/08/2026

Aug 24, 2026

Closed 10.19 (+2.4%) on Aug 24, 2026

Board Meeting for the Half Year Ended 30 June 2026 - 21/08/2026

Aug 21, 2026

Closed 9.95 (-0.8%) on Aug 21, 2026

Certified Copy of Resolution(s) passed in Extraodinary General Meeting - 11/08/2026

Aug 11, 2026

Closed 10.50 (-2.6%) on Aug 11, 2026

Notice of Extraordinary General Meeting - 07/08/2026

Aug 7, 2026

Closed 10.69 (-0.7%) on Aug 7, 2026

All Waves Corporation Ltd news

Decks

Waves Corporation Ltd on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
14 in the last 12 months · 18 in all · newest Sep 17, 2026 · oldest 2023
Decks
3 decks · latest Aug 24, 2026

Log in to ask 6ix AI your own questions about Waves Corporation Ltd.