Stock listing
PSX:UCAPM Unicap Modaraba Share Price
Follow Unicap Modaraba into a list and get an email when it puts out news.
Share price · PSX:UCAPM
21.00 PKR +1.91 (+10.0%)
Close on Oct 30, 2026
- Day range
- 19.25 – 21.00 PKROct 30, 2026
- Volume
- 729,759 sharesOct 30, 2026
- 52-week range
- 3.15 – 25.77 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.58M PKRMedian day 201,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:UCAPM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21.00 | +1.91 | +10.0% | 19.25 | 21.00 | 19.25 | 729,759 | |
| 19.09 | -2.08 | -9.8% | 19.05 | 21.55 | 19.05 | 5,091,737 | |
| 21.17 | -2.35 | -10.0% | 25.50 | 25.77 | 21.17 | 8,767,154 | |
| 23.52 | +2.14 | +10.0% | 22.00 | 23.52 | 22.00 | 1,933,903 | |
| 21.38 | +1.94 | +10.0% | 21.30 | 21.38 | 18.51 | 1,800,194 | |
| 19.44 | +1.77 | +10.0% | 19.42 | 19.44 | 15.90 | 1,930,763 | |
| 17.67 | +1.61 | +10.0% | 17.45 | 17.67 | 15.75 | 1,469,196 | |
| 16.06 | +1.46 | +10.0% | 15.98 | 16.06 | 14.15 | 1,112,060 | |
| 14.60 | +1.33 | +10.0% | 14.56 | 14.60 | 12.13 | 2,531,420 | |
| 13.27 | +1.21 | +10.0% | 13.25 | 13.27 | 12.75 | 887,827 | |
| 12.06 | +1.10 | +10.0% | 12.06 | 12.06 | 12.06 | 275,616 | |
| 10.96 | +1.00 | +10.0% | 10.96 | 10.96 | 8.97 | 3,360,662 | |
| 9.96 | +1.00 | +11.2% | 8.31 | 9.96 | 8.26 | 3,303,716 | |
| 8.96 | +0.98 | +12.3% | 8.97 | 8.98 | 8.25 | 5,917,036 | |
| 7.98 | +1.00 | +14.3% | 6.95 | 7.98 | 6.95 | 2,446,149 | |
| 6.98 | +1.00 | +16.7% | 6.40 | 6.98 | 6.40 | 1,719,056 | |
| 5.98 | +0.85 | +16.6% | 5.28 | 6.13 | 4.96 | 1,509,088 | |
| 5.13 | -0.02 | -0.4% | 5.23 | 5.30 | 5.06 | 180,398 | |
| 5.15 | +0.05 | +1.0% | 5.25 | 5.25 | 5.00 | 12,882 | |
| 5.10 | -0.11 | -2.1% | 5.29 | 5.29 | 5.02 | 39,180 | |
| 5.21 | -0.08 | -1.5% | 5.29 | 5.36 | 5.16 | 83,156 | |
| 5.29 | +0.08 | +1.5% | 5.30 | 5.45 | 5.19 | 36,909 | |
| 5.21 | +0.02 | +0.4% | 5.15 | 5.31 | 5.15 | 92,964 | |
| 5.19 | -0.11 | -2.1% | 5.44 | 5.44 | 5.13 | 197,267 | |
| 5.30 | -0.01 | -0.2% | 5.20 | 5.45 | 5.20 | 41,477 | |
| 5.31 | +0.06 | +1.1% | 5.22 | 5.67 | 5.20 | 201,867 | |
| 5.25 | -0.16 | -3.0% | 5.54 | 5.54 | 5.23 | 65,361 | |
| 5.41 | 0.00 | 0.0% | 5.55 | 5.55 | 5.32 | 8,907 | |
| 5.41 | +0.05 | +0.9% | 5.32 | 5.75 | 5.32 | 261,784 | |
| 5.36 | +0.04 | +0.8% | 5.49 | 5.56 | 5.31 | 174,956 | |
| 5.32 | -0.08 | -1.5% | 5.28 | 5.50 | 5.25 | 114,683 | |
| 5.40 | -0.03 | -0.6% | 5.50 | 5.50 | 5.32 | 18,258 | |
| 5.43 | -0.03 | -0.5% | 5.46 | 5.48 | 5.28 | 32,268 | |
| 5.46 | -0.02 | -0.4% | 5.69 | 5.69 | 5.45 | 37,771 | |
| 5.48 | -0.20 | -3.5% | 5.60 | 5.79 | 5.45 | 77,229 | |
| 5.68 | +0.01 | +0.2% | 5.49 | 5.75 | 5.35 | 67,577 | |
| 5.67 | -0.40 | -6.6% | 6.01 | 6.09 | 5.50 | 201,457 | |
| 6.07 | 0.00 | 0.0% | 6.16 | 6.19 | 6.00 | 149,656 | |
| 6.07 | -0.14 | -2.3% | 6.28 | 6.35 | 6.00 | 279,074 | |
| 6.21 | 0.00 | 0.0% | 6.12 | 6.34 | 6.12 | 81,977 | |
| 6.21 | -0.13 | -2.1% | 6.45 | 6.45 | 6.16 | 113,302 | |
| 6.34 | -0.18 | -2.8% | 6.40 | 6.66 | 6.24 | 264,163 | |
| 6.52 | -0.11 | -1.7% | 6.63 | 6.85 | 6.42 | 524,141 | |
| 6.63 | +0.23 | +3.6% | 6.32 | 7.00 | 6.30 | 1,123,468 | |
| 6.40 | -0.18 | -2.7% | 6.60 | 6.90 | 6.32 | 579,626 | |
| 6.58 | +0.19 | +3.0% | 6.45 | 6.70 | 6.21 | 254,665 | |
| 6.39 | -0.13 | -2.0% | 6.65 | 6.65 | 6.35 | 62,475 | |
| 6.52 | -0.11 | -1.7% | 6.45 | 6.70 | 6.45 | 197,315 | |
| 6.63 | +0.34 | +5.4% | 6.36 | 6.92 | 6.11 | 1,416,717 | |
| 6.29 | +0.01 | +0.2% | 6.30 | 6.39 | 6.18 | 82,820 | |
| 6.28 | +0.22 | +3.6% | 6.01 | 6.49 | 6.01 | 436,423 | |
| 6.06 | +0.33 | +5.8% | 5.93 | 6.53 | 5.59 | 809,399 | |
| 5.73 | -0.14 | -2.4% | 5.93 | 5.93 | 5.72 | 40,957 | |
| 5.87 | -0.04 | -0.7% | 5.93 | 6.03 | 5.81 | 69,291 | |
| 5.91 | -0.06 | -1.0% | 6.00 | 6.00 | 5.89 | 146,477 | |
| 5.97 | -0.03 | -0.5% | 6.00 | 6.10 | 5.92 | 207,487 | |
| 6.00 | -0.04 | -0.7% | 6.11 | 6.19 | 5.96 | 146,980 | |
| 6.04 | -0.02 | -0.3% | 6.06 | 6.19 | 5.94 | 111,072 | |
| 6.06 | +0.05 | +0.8% | 6.01 | 6.15 | 5.88 | 87,586 | |
| 6.01 | -0.04 | -0.7% | 6.10 | 6.10 | 5.92 | 134,920 | |
| 6.05 | -0.02 | -0.3% | 6.27 | 6.27 | 6.00 | 123,866 | |
| 6.07 | -0.08 | -1.3% | 6.10 | 6.35 | 6.00 | 113,883 | |
| 6.15 | -0.29 | -4.5% | 6.55 | 6.76 | 6.10 | 299,446 | |
| 6.44 | +0.05 | +0.8% | 6.80 | 6.84 | 6.36 | 918,084 | |
| 6.39 | +0.37 | +6.1% | 5.84 | 6.54 | 5.84 | 1,183,857 |
- Ticker
- PSX:UCAPM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · May 18, 2026
UCAPM | Unicap Modaraba FINANCIAL STATEMENTS FOR THE PERIOD ENDED March 31, 2026 - 18/05/2026
Latest news
UCAPM | Unicap Modaraba FINANCIAL STATEMENTS FOR THE PERIOD ENDED March 31, 2026 - 18/05/2026
May 18, 2026
Closed 4.92 (-2.2%) on May 18, 2026
UCAPM | Unicap Modaraba FINANCIAL STATEMENTS FOR THE PERIOD ENDED March 31, 2026
May 18, 2026
Closed 4.92 (-2.2%) on May 18, 2026
UCAPM | Unicap Modaraba Disclosure of Change in Interest by Shareholder - 19/01/2026
Jan 19, 2026
Closed 6.76 (-3.2%) on Jan 19, 2026
UCAPM | Unicap Modaraba Disclosure of Change in Interest by Shareholder
Jan 19, 2026
Closed 6.76 (-3.2%) on Jan 19, 2026
UCAPM | Unicap Modaraba Disclosure of Change in Interest by Shareholder - 09/01/2026
Jan 9, 2026
Closed 7.34 (-2.1%) on Jan 9, 2026
UCAPM | Unicap Modaraba Transmission of Annual Report for the Year Ended 30 June 2025 - 01/01/2026
Jan 1, 2026
Closed 7.48 (+0.7%) on Jan 1, 2026
UCAPM | Unicap Modaraba Transmission of Annual Report for the Year Ended 30 June 2025
Jan 1, 2026
Closed 7.48 (+0.7%) on Jan 1, 2026
UCAPM | Unicap Modaraba Disclosure of Change in Interest by Shareholder - 06/11/2025
Nov 6, 2025
Closed 6.83 (-0.7%) on Nov 6, 2025
UCAPM | Unicap Modaraba Disclosure of Change in Interest by Shareholder - 31/10/2025
Oct 31, 2025
Closed 6.40 (+7.6%) on Oct 31, 2025
Unicap Modaraba on 6ix
- News releases
- 8 in the last 12 months · 27 in all · newest May 18, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Unicap Modaraba.