Stock listing

PSX:TSPL Tri-Star Power Limited Share Price

Follow Tri-Star Power Limited into a list and get an email when it puts out news.

Share price · PSX:TSPL

13.05 PKR +0.10 (+0.8%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.00 – 13.39 PKROct 30, 2026
Volume
25,843 sharesOct 30, 2026
52-week range
8.00 – 20.50 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.38M PKRMedian day 32,771 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tri-Star Power Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:TSPL · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.05+0.10+0.8%13.3913.3913.0025,843
12.95+0.13+1.0%13.3913.3912.779,136
12.82-0.12-0.9%13.0013.2012.8058,562
12.94-0.06-0.5%12.9913.0012.6331,653
13.00-0.38-2.8%13.2313.6012.72112,510
13.38-0.54-3.9%14.2814.6513.00335,971
13.92-0.61-4.2%15.5015.9813.53344,565
14.53+1.32+10.0%13.3014.5313.00118,939
13.21-0.23-1.7%13.3013.8013.102,690
13.44+0.14+1.1%13.4013.4613.3010,615
13.30+0.01+0.1%13.4113.9913.305,896
13.29+0.58+4.6%13.0013.4813.001,857
12.71-0.49-3.7%13.6513.6512.605,379
13.20-0.45-3.3%13.9813.9813.152,904
13.65+0.45+3.4%12.7514.2012.7519,646
13.20+0.70+5.6%12.7213.7012.7022,920
12.50+0.18+1.5%12.2512.7512.157,596
12.32+0.05+0.4%12.2513.2712.2517,504
12.27+0.25+2.1%12.2812.8011.6617,410
12.02-0.88-6.8%12.6612.9012.0048,132
12.90-0.22-1.7%13.1213.1512.5315,022
13.12+0.01+0.1%13.0813.2213.0124,727
13.11+0.10+0.8%13.0813.5513.007,146
13.01-0.38-2.8%13.5013.5013.007,166
13.39-0.10-0.7%13.5013.5013.326,161
13.49+0.08+0.6%13.6913.9713.4510,597
13.41-0.77-5.4%14.3414.3413.4036,371
14.18+0.60+4.4%13.9514.5013.6019,059
13.58+0.06+0.4%13.7813.9013.554,638
13.52+0.14+1.0%13.5013.9613.5021,137
13.38-0.26-1.9%13.8514.0013.3556,867
13.64-0.57-4.0%13.9114.2413.22116,655
14.21-0.05-0.4%14.1014.6813.9113,446
14.26-0.11-0.8%14.9915.1913.7561,340
14.37-0.66-4.4%14.5014.9914.3116,182
15.03+0.10+0.7%14.6015.1914.2124,205
14.93-0.29-1.9%14.7515.2014.5027,342
15.22-0.02-0.1%15.4015.4014.7533,978
15.24-0.23-1.5%15.7515.7514.7526,516
15.47-0.02-0.1%15.7115.8915.0245,592
15.49-0.57-3.5%16.0016.0015.4030,893
16.06+0.33+2.1%15.9016.4315.9017,030
15.73-0.68-4.1%16.5316.5315.5020,215
16.41+0.04+0.2%16.9916.9916.0510,526
16.37-0.96-5.5%17.3317.3316.25185,647
17.33+0.14+0.8%16.5217.8016.522,492,036
17.19-0.72-4.0%18.4518.4517.1064,065
17.91-0.36-2.0%18.9019.1017.3632,771
18.27+1.24+7.3%17.9518.6016.66204,900
17.03-0.14-0.8%17.7017.8516.6554,249
17.17-0.35-2.0%17.9918.0017.0046,098
17.52-0.42-2.3%17.9018.4817.30164,474
17.94-0.63-3.4%19.0519.3017.5193,969
18.57+0.29+1.6%18.0520.0018.05159,489
18.28-0.58-3.1%19.0919.0918.00215,577
18.86+0.52+2.8%19.2919.8018.00544,667
18.34+1.67+10.0%17.0018.3416.99518,011
16.67-0.68-3.9%17.5018.0016.6273,700
17.35-1.25-6.7%17.1018.8816.74521,130
18.60+0.10+0.5%19.4519.9917.02712,014
18.50+1.68+10.0%18.5018.5017.50610,082
16.82+1.53+10.0%16.8216.8215.75324,761
15.29+1.39+10.0%14.3015.2914.3092,286
13.90+0.74+5.6%13.8814.3513.20169,362
13.16-0.46-3.4%13.9013.9013.0246,089
Ticker
PSX:TSPL
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Financial Results - Regarding - 07/10/2026

Oct 7, 2026

Closed 12.32 (+0.4%) on Oct 7, 2026

Applied for Extension for Holding Annual General Meeting for the Year Ended 2026-06-30 - 07/10/2026

Oct 7, 2026

Closed 12.32 (+0.4%) on Oct 7, 2026

Unusual Movement in Price of the Shares - 16/06/2026

Jun 16, 2026

Closed 14.12 (-0.4%) on Jun 16, 2026

Transmission of Quarterly Financial Statements for the Period Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 9.16 (-7.5%) on Apr 30, 2026

Financial Results for the Quarter Ended 2026-03-31 - 30/04/2026

Apr 30, 2026

Closed 9.16 (-7.5%) on Apr 30, 2026

Transmission of Quarterly Financial Statements for the Period Ended 2025-12-31 - 02/03/2026

Mar 2, 2026

Closed 9.22 (-10.0%) on Mar 2, 2026

Financial Results for the Quarter Ended 2025-12-31 - 27/02/2026

Feb 27, 2026

Closed 10.24 (+2.4%) on Feb 27, 2026

TSPL | Tri-Star Power Limited Disclosure of Inrest by Relevant Persons Holding Company Shares Unde PSX Regulation. 5.6.4. - 16/01/2026

Jan 16, 2026

Closed 14.98 (+10.0%) on Jan 16, 2026

TSPL | Tri-Star Power Limited Disclosure of Inrest by Relevant Persons Holding Company Shares Unde PSX Regulation. 5.6.4.

Jan 16, 2026

Closed 14.98 (+10.0%) on Jan 16, 2026

Presentation for Corporate Briefing Session - 26/11/2025

Nov 26, 2025

Closed 13.60 (-3.0%) on Nov 26, 2025

All Tri-Star Power Limited news

Decks

Tri-Star Power Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
12 in the last 12 months · 21 in all · newest Oct 7, 2026 · oldest 2020
Decks
1 deck · latest Nov 26, 2025

Log in to ask 6ix AI your own questions about Tri-Star Power Limited.