Stock listing
PSX:TREET Treet Corp. Ltd. Share Price
Follow Treet Corp. Ltd. into a list and get an email when it puts out news.
Share price · PSX:TREET
22.80 PKR -0.55 (-2.4%)
Close on Oct 20, 2026
- Day range
- 22.75 – 23.63 PKROct 20, 2026
- Volume
- 1.69M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:TREET · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.80 | -0.55 | -2.4% | 23.35 | 23.63 | 22.75 | 1,686,322 | |
| 23.35 | -0.03 | -0.1% | 23.50 | 23.78 | 23.26 | 1,638,907 | |
| 23.38 | -0.22 | -0.9% | 23.60 | 24.18 | 23.26 | 3,104,554 | |
| 23.60 | -0.39 | -1.6% | 24.00 | 24.20 | 23.55 | 3,801,335 | |
| 23.99 | +0.12 | +0.5% | 23.90 | 24.40 | 23.71 | 4,958,250 | |
| 23.87 | -0.22 | -0.9% | 24.20 | 24.49 | 23.74 | 5,980,049 | |
| 24.09 | +0.37 | +1.6% | 23.39 | 25.38 | 23.35 | 27,311,850 | |
| 23.72 | +1.47 | +6.6% | 22.29 | 24.47 | 22.02 | 22,903,682 | |
| 22.25 | -0.82 | -3.6% | 23.60 | 23.72 | 22.04 | 11,094,596 | |
| 23.07 | +2.10 | +10.0% | 21.20 | 23.07 | 20.71 | 5,351,045 | |
| 20.97 | +0.59 | +2.9% | 20.50 | 21.10 | 20.37 | 2,571,742 | |
| 20.38 | -0.98 | -4.6% | 21.50 | 21.50 | 20.03 | 2,678,008 | |
| 21.36 | -0.37 | -1.7% | 22.00 | 22.00 | 21.10 | 847,199 | |
| 21.73 | -0.43 | -1.9% | 22.31 | 22.42 | 21.62 | 1,133,487 | |
| 22.16 | -0.38 | -1.7% | 22.79 | 23.11 | 22.05 | 2,894,608 | |
| 22.54 | -0.23 | -1.0% | 22.90 | 23.07 | 22.50 | 1,220,298 | |
| 22.77 | -0.03 | -0.1% | 22.80 | 23.38 | 22.61 | 1,838,393 | |
| 22.80 | +0.02 | +0.1% | 22.75 | 22.90 | 22.53 | 1,099,663 | |
| 22.78 | -0.28 | -1.2% | 23.15 | 23.84 | 22.50 | 8,665,462 | |
| 23.06 | +0.51 | +2.3% | 22.51 | 23.28 | 22.51 | 4,825,966 | |
| 22.55 | +0.11 | +0.5% | 22.77 | 22.77 | 22.10 | 2,630,811 | |
| 22.44 | +0.12 | +0.5% | 22.49 | 23.08 | 22.11 | 2,219,881 | |
| 22.32 | +1.01 | +4.7% | 21.26 | 22.48 | 21.26 | 2,064,411 | |
| 21.31 | +0.12 | +0.6% | 21.19 | 21.55 | 21.19 | 901,428 | |
| 21.19 | -0.26 | -1.2% | 21.30 | 21.45 | 21.11 | 394,145 | |
| 21.45 | +0.38 | +1.8% | 21.21 | 21.60 | 21.10 | 833,423 | |
| 21.07 | -0.71 | -3.3% | 21.50 | 21.99 | 20.89 | 1,197,171 | |
| 21.78 | +0.18 | +0.8% | 21.49 | 22.00 | 20.70 | 861,735 | |
| 21.60 | -0.52 | -2.4% | 22.20 | 22.20 | 21.55 | 554,945 | |
| 22.12 | -0.28 | -1.2% | 22.48 | 22.48 | 22.03 | 295,508 | |
| 22.40 | +0.10 | +0.4% | 22.52 | 22.57 | 21.96 | 1,324,489 | |
| 22.30 | -0.57 | -2.5% | 22.82 | 23.08 | 22.01 | 868,625 | |
| 22.87 | 0.00 | 0.0% | 23.14 | 23.14 | 22.55 | 568,033 | |
| 22.87 | +0.30 | +1.3% | 22.57 | 23.20 | 22.57 | 1,157,357 | |
| 22.57 | -0.68 | -2.9% | 22.90 | 23.35 | 22.51 | 1,255,524 | |
| 23.25 | -0.27 | -1.1% | 23.63 | 23.69 | 23.15 | 928,781 | |
| 23.52 | -0.11 | -0.5% | 23.45 | 23.72 | 23.25 | 1,022,537 | |
| 23.63 | -0.63 | -2.6% | 24.48 | 24.48 | 22.95 | 3,919,626 | |
| 24.26 | -0.11 | -0.5% | 24.40 | 24.70 | 24.20 | 1,802,827 | |
| 24.37 | +0.57 | +2.4% | 23.96 | 24.50 | 23.80 | 2,410,944 | |
| 23.80 | +0.62 | +2.7% | 23.45 | 23.97 | 23.20 | 1,850,081 | |
| 23.18 | -0.44 | -1.9% | 23.78 | 23.78 | 23.10 | 1,194,981 | |
| 23.62 | -0.11 | -0.5% | 23.90 | 23.94 | 23.15 | 594,341 | |
| 23.73 | -0.29 | -1.2% | 24.18 | 24.18 | 23.51 | 812,679 | |
| 24.02 | -0.31 | -1.3% | 24.49 | 24.69 | 23.90 | 2,245,756 | |
| 24.33 | -0.18 | -0.7% | 24.51 | 24.60 | 24.01 | 2,191,148 | |
| 24.51 | -0.20 | -0.8% | 24.98 | 25.14 | 24.50 | 1,837,413 | |
| 24.71 | +0.58 | +2.4% | 24.13 | 25.38 | 24.13 | 7,255,314 | |
| 24.13 | -0.08 | -0.3% | 23.81 | 24.30 | 23.81 | 1,380,056 | |
| 24.21 | +0.11 | +0.5% | 24.10 | 24.34 | 24.00 | 1,389,992 | |
| 24.10 | 0.00 | 0.0% | 24.24 | 24.24 | 23.84 | 1,146,127 | |
| 24.10 | +0.70 | +3.0% | 23.40 | 24.20 | 23.40 | 4,151,131 | |
| 23.40 | +0.33 | +1.4% | 23.35 | 23.60 | 23.20 | 1,294,662 | |
| 23.07 | -0.12 | -0.5% | 23.30 | 23.34 | 22.99 | 1,412,527 | |
| 23.19 | +0.14 | +0.6% | 23.49 | 23.50 | 23.14 | 1,197,778 | |
| 23.05 | -0.28 | -1.2% | 23.69 | 23.69 | 22.96 | 1,431,851 | |
| 23.33 | +0.06 | +0.3% | 23.12 | 23.50 | 23.00 | 1,879,473 | |
| 23.27 | +0.45 | +2.0% | 22.79 | 23.64 | 22.50 | 5,113,232 | |
| 22.82 | +0.15 | +0.7% | 22.79 | 23.20 | 22.45 | 2,017,031 | |
| 22.67 | +1.24 | +5.8% | 22.95 | 22.95 | 22.00 | 1,781,363 | |
| 21.43 | -0.31 | -1.4% | 21.39 | 21.60 | 20.95 | 2,541,621 | |
| 21.74 | -0.82 | -3.6% | 22.77 | 22.77 | 21.62 | 2,123,508 | |
| 22.56 | -0.16 | -0.7% | 22.80 | 22.80 | 22.41 | 737,021 | |
| 22.72 | +0.13 | +0.6% | 22.98 | 23.01 | 22.65 | 766,126 | |
| 22.59 | -0.21 | -0.9% | 22.66 | 22.79 | 22.25 | 1,430,517 |
- Ticker
- PSX:TREET
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
Transmission of Annual Report of Treet Corporation Limited for the Year Ended 30-06-2026 - 06/10/2026
Latest news
Transmission of Annual Report of Treet Corporation Limited for the Year Ended 30-06-2026 - 06/10/2026
Oct 6, 2026
Closed 20.97 (+2.9%) on Oct 6, 2026
Notice of Annual General Meeting of Treet Corporation Limited - 06/10/2026
Oct 6, 2026
Closed 20.97 (+2.9%) on Oct 6, 2026
Financial Results for the Year Ended 30-06-2026 - 30/09/2026
Sep 30, 2026
Closed 22.16 (-1.7%) on Sep 30, 2026
Notice of Board Meeting of Treet Corporation Limited FY 25-26 - 23/09/2026
Sep 23, 2026
Closed 23.06 (+2.3%) on Sep 23, 2026
Conclusion of board meeting other than financial results - 09/07/2026
Jul 9, 2026
Closed 24.80 (-0.2%) on Jul 9, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 27 slides · Nov 26, 2024
Treet Corp. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 26, 2024
Log in to ask 6ix AI your own questions about Treet Corp. Ltd.