Stock listing
PSX:SZTM Shahzad Textile Mills Limited Share Price
Follow Shahzad Textile Mills Limited into a list and get an email when it puts out news.
Share price · PSX:SZTM
99.56 PKR +9.05 (+10.0%)
Close on Oct 20, 2026
- Day range
- 93.90 – 99.56 PKROct 20, 2026
- Volume
- 441,467 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · PSX:SZTM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 99.56 | +9.05 | +10.0% | 99.56 | 99.56 | 93.90 | 441,467 | |
| 90.51 | +8.23 | +10.0% | 83.00 | 90.51 | 79.99 | 152,333 | |
| 82.28 | +0.76 | +0.9% | 83.35 | 83.35 | 81.05 | 13,348 | |
| 81.52 | -1.13 | -1.4% | 82.60 | 83.90 | 80.50 | 5,695 | |
| 82.65 | +2.64 | +3.3% | 82.99 | 84.00 | 79.50 | 18,897 | |
| 80.01 | -2.06 | -2.5% | 82.07 | 83.69 | 80.00 | 5,006 | |
| 82.07 | +0.44 | +0.5% | 82.00 | 83.89 | 79.71 | 5,032 | |
| 81.63 | -0.57 | -0.7% | 83.30 | 84.84 | 80.00 | 5,295 | |
| 82.20 | -0.33 | -0.4% | 85.00 | 87.50 | 82.00 | 12,521 | |
| 82.53 | +1.72 | +2.1% | 85.48 | 86.50 | 80.81 | 7,958 | |
| 80.81 | -2.37 | -2.8% | 84.50 | 87.60 | 78.50 | 20,199 | |
| 83.18 | -0.32 | -0.4% | 83.00 | 86.79 | 82.62 | 3,055 | |
| 83.50 | -3.52 | -4.0% | 85.00 | 93.00 | 82.00 | 39,118 | |
| 87.02 | +0.78 | +0.9% | 88.49 | 88.49 | 84.50 | 3,332 | |
| 86.24 | +1.19 | +1.4% | 83.05 | 88.00 | 83.05 | 6,038 | |
| 85.05 | +1.99 | +2.4% | 81.50 | 86.99 | 81.50 | 7,770 | |
| 83.06 | -3.24 | -3.8% | 87.89 | 87.89 | 82.50 | 4,921 | |
| 86.30 | -0.16 | -0.2% | 90.00 | 90.00 | 84.00 | 3,737 | |
| 86.46 | +3.90 | +4.7% | 85.50 | 90.00 | 76.05 | 55,137 | |
| 82.56 | -8.55 | -9.4% | 89.99 | 89.99 | 82.00 | 71,977 | |
| 91.11 | +7.66 | +9.2% | 84.00 | 91.80 | 83.99 | 47,872 | |
| 83.45 | -1.55 | -1.8% | 86.65 | 88.75 | 82.79 | 4,223 | |
| 85.00 | +1.17 | +1.4% | 86.79 | 86.79 | 82.26 | 4,186 | |
| 83.83 | -3.77 | -4.3% | 90.97 | 93.00 | 81.18 | 9,179 | |
| 87.60 | +2.27 | +2.7% | 85.63 | 89.99 | 83.00 | 4,194 | |
| 85.33 | +1.28 | +1.5% | 87.59 | 87.59 | 82.20 | 1,229 | |
| 84.05 | -2.84 | -3.3% | 87.96 | 87.96 | 83.61 | 4,057 | |
| 86.89 | +0.68 | +0.8% | 80.02 | 89.19 | 80.02 | 7,055 | |
| 86.21 | -2.36 | -2.7% | 85.12 | 90.35 | 84.99 | 4,075 | |
| 88.57 | -1.57 | -1.7% | 91.59 | 91.59 | 86.00 | 5,367 | |
| 90.14 | +0.98 | +1.1% | 94.50 | 94.50 | 85.00 | 15,425 | |
| 89.16 | +1.70 | +1.9% | 92.00 | 92.00 | 86.09 | 14,203 | |
| 87.46 | -3.33 | -3.7% | 87.50 | 94.25 | 85.00 | 15,741 | |
| 90.79 | -0.16 | -0.2% | 88.07 | 92.00 | 88.07 | 331 | |
| 90.95 | -1.06 | -1.2% | 92.50 | 92.50 | 87.00 | 9,149 | |
| 92.01 | -2.53 | -2.7% | 90.05 | 94.00 | 90.00 | 3,866 | |
| 94.54 | +1.44 | +1.5% | 95.00 | 95.00 | 88.00 | 4,922 | |
| 93.10 | +0.99 | +1.1% | 91.00 | 96.69 | 90.00 | 5,989 | |
| 92.11 | -2.09 | -2.2% | 97.39 | 97.39 | 92.00 | 4,406 | |
| 94.20 | -0.02 | 0.0% | 97.69 | 97.69 | 92.50 | 15,966 | |
| 94.22 | -0.75 | -0.8% | 98.00 | 100.00 | 92.59 | 15,507 | |
| 94.97 | -3.38 | -3.4% | 97.00 | 97.00 | 90.79 | 24,071 | |
| 98.35 | +2.50 | +2.6% | 98.50 | 100.00 | 94.00 | 10,402 | |
| 95.85 | -0.13 | -0.1% | 99.99 | 104.00 | 94.01 | 63,889 | |
| 95.98 | +0.58 | +0.6% | 95.00 | 104.94 | 92.01 | 121,689 | |
| 95.40 | +7.04 | +8.0% | 91.00 | 97.20 | 84.00 | 107,231 | |
| 88.36 | -0.97 | -1.1% | 89.33 | 90.50 | 87.06 | 3,426 | |
| 89.33 | +1.34 | +1.5% | 88.00 | 90.00 | 86.00 | 2,439 | |
| 87.99 | -0.54 | -0.6% | 86.06 | 89.36 | 85.89 | 14,590 | |
| 88.53 | -1.49 | -1.7% | 91.80 | 91.80 | 88.00 | 9,437 | |
| 90.02 | -1.72 | -1.9% | 91.37 | 94.00 | 89.00 | 4,278 | |
| 91.74 | -0.39 | -0.4% | 94.50 | 94.50 | 89.10 | 7,196 | |
| 92.13 | -0.50 | -0.5% | 94.25 | 96.99 | 85.15 | 16,196 | |
| 92.63 | +4.58 | +5.2% | 86.28 | 96.85 | 85.05 | 57,354 | |
| 88.05 | +0.44 | +0.5% | 91.70 | 91.70 | 87.00 | 20,113 | |
| 87.61 | +2.37 | +2.8% | 88.70 | 88.70 | 85.00 | 14,414 | |
| 85.24 | -2.23 | -2.5% | 87.47 | 87.95 | 82.55 | 14,859 | |
| 87.47 | -1.37 | -1.5% | 88.85 | 88.85 | 86.50 | 19,162 | |
| 88.84 | -8.05 | -8.3% | 102.00 | 102.00 | 87.20 | 156,419 | |
| 96.89 | +8.81 | +10.0% | 88.09 | 96.89 | 79.27 | 293,443 | |
| 88.08 | -1.08 | -1.2% | 84.65 | 94.00 | 82.11 | 23,111 | |
| 89.16 | -1.05 | -1.2% | 91.00 | 91.99 | 85.00 | 6,852 | |
| 90.21 | -0.96 | -1.1% | 88.00 | 93.00 | 82.40 | 11,112 | |
| 91.17 | -1.57 | -1.7% | 93.00 | 94.00 | 90.51 | 24,359 | |
| 92.74 | -7.77 | -7.7% | 98.00 | 98.99 | 90.46 | 122,264 |
- Ticker
- PSX:SZTM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Oct 6, 2026
SZTM | Shahzad Textile Mills Limited NOTICE OF ANNAUL GENERAL MEETING - 06/10/2026
Latest deck · Nov 14, 2025
Investor Presentation (November 2025)
Investor deck · 24 slides
Latest news
Transmission of annual report for the year ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 82.20 (-0.4%) on Oct 8, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 08/10/2026
Oct 8, 2026
Closed 82.20 (-0.4%) on Oct 8, 2026
SZTM | Shahzad Textile Mills Limited NOTICE OF ANNAUL GENERAL MEETING - 06/10/2026
Oct 6, 2026
Closed 80.81 (-2.8%) on Oct 6, 2026
Financial results for the year ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 80.81 (-2.8%) on Oct 6, 2026
Change of Independent Director/Chairman of the Audit Committee - 06/10/2026
Oct 6, 2026
Closed 80.81 (-2.8%) on Oct 6, 2026
Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 02/10/2026
Oct 2, 2026
Closed 83.50 (-4.0%) on Oct 2, 2026
Board meeting - 29/09/2026
Sep 29, 2026
Closed 85.05 (+2.4%) on Sep 29, 2026
Unusual movement in the price of shares - 07/07/2026
Jul 7, 2026
Closed 115.55 (-0.1%) on Jul 7, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 24 slides · Nov 14, 2025
FY2023 Earnings Presentation
Earnings · 26 slides · Nov 23, 2023
Corporate Update (November 2021)
Corporate update · 23 slides · Nov 20, 2021
Shahzad Textile Mills Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 15 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 3 decks · latest Nov 14, 2025
Log in to ask 6ix AI your own questions about Shahzad Textile Mills Limited.