Stock listing
PSX:STML Shams Textile Mills Ltd Share Price
Follow Shams Textile Mills Ltd into a list and get an email when it puts out news.
Share price · PSX:STML
41.75 PKR -1.30 (-3.0%)
Close on Nov 2, 2026
- Day range
- 41.10 – 47.36 PKRNov 2, 2026
- Volume
- 15,640 sharesNov 2, 2026
- 52-week range
- 22.80 – 70.38 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 394,058 PKRMedian day 2,579 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:STML · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.75 | -1.30 | -3.0% | 45.27 | 47.36 | 41.10 | 15,640 | |
| 43.05 | -0.06 | -0.1% | 47.42 | 47.42 | 42.05 | 17,305 | |
| 43.11 | -0.38 | -0.9% | 43.00 | 44.00 | 43.00 | 1,710 | |
| 43.49 | +0.48 | +1.1% | 42.10 | 43.60 | 41.51 | 2,084 | |
| 43.01 | -1.99 | -4.4% | 45.00 | 45.00 | 43.00 | 1,006 | |
| 45.00 | +0.50 | +1.1% | 45.00 | 45.00 | 45.00 | 1,054 | |
| 44.50 | -1.98 | -4.3% | 50.00 | 51.13 | 43.05 | 2,667 | |
| 46.48 | +4.23 | +10.0% | 44.71 | 46.48 | 44.71 | 9,295 | |
| 42.25 | -0.77 | -1.8% | 43.02 | 43.02 | 42.25 | 1,314 | |
| 43.02 | -2.40 | -5.3% | 45.99 | 45.99 | 41.25 | 1,848 | |
| 45.42 | +0.56 | +1.2% | 43.00 | 46.80 | 43.00 | 1,168 | |
| 44.86 | 0.00 | 0.0% | 43.05 | 46.94 | 43.05 | 1,577 | |
| 44.86 | -1.14 | -2.5% | 45.00 | 46.90 | 43.56 | 801 | |
| 46.00 | +1.88 | +4.3% | 46.00 | 47.00 | 44.00 | 2,254 | |
| 44.12 | -2.67 | -5.7% | 43.59 | 47.75 | 43.51 | 5,743 | |
| 46.79 | +0.79 | +1.7% | 43.00 | 50.60 | 43.00 | 13,407 | |
| 46.00 | +1.92 | +4.4% | 44.08 | 47.00 | 43.15 | 6,738 | |
| 44.08 | -1.69 | -3.7% | 43.62 | 48.74 | 43.61 | 3,211 | |
| 45.77 | +4.16 | +10.0% | 42.00 | 45.77 | 41.00 | 13,570 | |
| 41.61 | 0.00 | 0.0% | 42.00 | 44.90 | 41.61 | 121 | |
| 41.61 | -2.40 | -5.5% | 41.20 | 42.60 | 41.20 | 5,120 | |
| 44.01 | -0.93 | -2.1% | 46.00 | 46.30 | 42.36 | 3,867 | |
| 44.94 | 0.00 | 0.0% | 45.00 | 46.00 | 43.03 | 268 | |
| 44.94 | -0.99 | -2.2% | 48.40 | 48.90 | 43.50 | 1,113 | |
| 45.93 | +0.83 | +1.8% | 48.79 | 48.79 | 45.51 | 1,077 | |
| 45.10 | -3.42 | -7.0% | 49.00 | 49.00 | 45.00 | 8,562 | |
| 48.52 | 0.00 | 0.0% | 49.78 | 49.78 | 47.00 | 3 | |
| 48.52 | 0.00 | 0.0% | 49.49 | 49.49 | 47.70 | 323 | |
| 48.52 | -2.91 | -5.7% | 52.01 | 54.65 | 46.60 | 11,784 | |
| 51.43 | +0.66 | +1.3% | 52.00 | 55.85 | 47.01 | 34,456 | |
| 50.77 | 0.00 | 0.0% | 52.82 | 52.82 | 50.49 | 21 | |
| 50.77 | 0.00 | 0.0% | 46.21 | 52.24 | 46.21 | 222 | |
| 50.77 | 0.00 | 0.0% | 50.00 | 52.79 | 46.65 | 403 | |
| 50.77 | 0.00 | 0.0% | 51.92 | 51.92 | 46.24 | 418 | |
| 50.77 | 0.00 | 0.0% | 48.21 | 52.30 | 48.21 | 364 | |
| 50.77 | +2.08 | +4.3% | 48.70 | 51.80 | 44.60 | 1,008 | |
| 48.69 | +0.35 | +0.7% | 45.05 | 51.95 | 44.10 | 14,349 | |
| 48.34 | -4.41 | -8.4% | 55.05 | 55.05 | 48.21 | 7,435 | |
| 52.75 | +2.01 | +4.0% | 53.99 | 55.47 | 49.10 | 19,023 | |
| 50.74 | 0.00 | 0.0% | 54.00 | 54.00 | 50.11 | 282 | |
| 50.74 | -1.52 | -2.9% | 52.00 | 53.76 | 50.00 | 3,303 | |
| 52.26 | -1.00 | -1.9% | 48.31 | 53.85 | 48.31 | 5,791 | |
| 53.26 | -1.25 | -2.3% | 57.86 | 59.00 | 52.00 | 20,381 | |
| 54.51 | +4.96 | +10.0% | 49.56 | 54.51 | 49.01 | 36,616 | |
| 49.55 | -0.48 | -1.0% | 51.00 | 52.99 | 48.00 | 2,837 | |
| 50.03 | +1.46 | +3.0% | 51.00 | 53.43 | 50.00 | 37,946 | |
| 48.57 | -2.36 | -4.6% | 51.99 | 53.78 | 48.50 | 1,334 | |
| 50.93 | 0.00 | 0.0% | 52.96 | 52.96 | 50.93 | 55 | |
| 50.93 | +0.42 | +0.8% | 51.00 | 52.48 | 49.50 | 1,343 | |
| 50.51 | -3.16 | -5.9% | 51.00 | 54.93 | 50.21 | 4,007 | |
| 53.67 | +2.57 | +5.0% | 53.89 | 53.89 | 52.96 | 1,633 | |
| 51.10 | 0.00 | 0.0% | 53.89 | 53.89 | 51.00 | 305 | |
| 51.10 | -0.41 | -0.8% | 51.62 | 54.54 | 49.10 | 3,053 | |
| 51.51 | -3.29 | -6.0% | 56.00 | 56.00 | 50.00 | 10,971 | |
| 54.80 | -0.20 | -0.4% | 53.32 | 56.50 | 53.32 | 7,441 | |
| 55.00 | +0.24 | +0.4% | 57.00 | 57.00 | 52.07 | 2,119 | |
| 54.76 | -0.73 | -1.3% | 52.01 | 58.58 | 52.01 | 2,651 | |
| 55.49 | +0.42 | +0.8% | 58.45 | 58.45 | 53.52 | 2,507 | |
| 55.07 | +2.55 | +4.9% | 55.48 | 55.48 | 51.12 | 1,662 | |
| 52.52 | -4.29 | -7.6% | 53.00 | 59.99 | 51.30 | 16,661 | |
| 56.81 | +1.07 | +1.9% | 56.90 | 58.00 | 53.41 | 19,030 | |
| 55.74 | +5.07 | +10.0% | 50.67 | 55.74 | 50.67 | 93,502 | |
| 50.67 | 0.00 | 0.0% | 54.00 | 54.00 | 50.67 | 520 | |
| 50.67 | -1.40 | -2.7% | 52.11 | 53.47 | 50.00 | 7,329 |
- Ticker
- PSX:STML
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Jul 30, 2026
Unusual movement in the volume of the shares of Shams Textile Mills LTD - 30/07/2026
Latest deck · Nov 24, 2025
Sapphire Textile Mills — Corporate Update (November 2025)
Corporate update · 12 slides
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 02/10/2026
Oct 2, 2026
Closed 44.01 (-2.1%) on Oct 2, 2026
Notice of Annual General Meeting - 01/10/2026
Oct 1, 2026
Closed 44.94 (0.0%) on Oct 1, 2026
Financial Results for the Year Ended June 30, 2026 - 28/09/2026
Sep 28, 2026
Closed 45.10 (-7.0%) on Sep 28, 2026
Unusual movement in the volume of the shares of Shams Textile Mills LTD - 30/07/2026
Jul 30, 2026
Closed 55.01 (+10.0%) on Jul 30, 2026
Appointment of Chairman and Chief Executive Officer - 11/06/2026
Jun 11, 2026
Closed 41.90 (0.0%) on Jun 11, 2026
Appointment of Chairman and Chief Executive Officer
Jun 11, 2026
Closed 41.90 (0.0%) on Jun 11, 2026
Election of Directors - 01/06/2026
Jun 1, 2026
Closed 38.86 (-6.9%) on Jun 1, 2026
Notice Under Section 159 (4) of The Companies Act, 2017 - 25/05/2026
May 25, 2026
Closed 40.89 (-3.7%) on May 25, 2026
Notice of Extraordinary General Meeting - 08/05/2026
May 8, 2026
Closed 39.95 (+8.0%) on May 8, 2026
Notice of Extraordinary General Meeting
May 8, 2026
Closed 39.95 (+8.0%) on May 8, 2026
Decks
Sapphire Textile Mills — Corporate Update (November 2025)
Corporate update · 12 slides · Nov 24, 2025
Shams Textile Mills Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 2, 2026 · oldest 2022
- Decks
- 1 deck · latest Nov 24, 2025
Log in to ask 6ix AI your own questions about Shams Textile Mills Ltd.