Stock listing
PSX:SSOM S.S. Oil Mills Ltd. Share Price
Follow S.S. Oil Mills Ltd. into a list and get an email when it puts out news.
Share price · PSX:SSOM
401.96 PKR -4.56 (-1.1%)
Close on Nov 2, 2026
- Day range
- 400.00 – 406.52 PKRNov 2, 2026
- Volume
- 4,627 sharesNov 2, 2026
- 52-week range
- 372.36 – 693.15 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 15.20M PKRMedian day 10,275 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SSOM · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 401.96 | -4.56 | -1.1% | 404.00 | 406.52 | 400.00 | 4,627 | |
| 406.52 | -0.42 | -0.1% | 403.50 | 421.00 | 403.50 | 18,862 | |
| 406.94 | -6.18 | -1.5% | 405.20 | 419.97 | 405.20 | 7,504 | |
| 413.12 | +17.44 | +4.4% | 391.20 | 429.00 | 391.20 | 55,853 | |
| 395.68 | +8.49 | +2.2% | 395.90 | 400.00 | 390.00 | 4,782 | |
| 387.19 | +1.87 | +0.5% | 385.32 | 396.00 | 385.00 | 7,140 | |
| 385.32 | +0.54 | +0.1% | 385.00 | 423.26 | 380.00 | 38,256 | |
| 384.78 | -8.61 | -2.2% | 391.13 | 396.50 | 381.15 | 17,219 | |
| 393.39 | -4.23 | -1.1% | 400.00 | 400.00 | 392.00 | 6,110 | |
| 397.62 | -3.69 | -0.9% | 401.51 | 403.50 | 397.00 | 5,406 | |
| 401.31 | -4.82 | -1.2% | 410.00 | 410.00 | 400.00 | 10,986 | |
| 406.13 | +5.06 | +1.3% | 403.97 | 413.98 | 397.01 | 17,885 | |
| 401.07 | +3.64 | +0.9% | 396.01 | 403.91 | 393.01 | 11,790 | |
| 397.43 | +2.66 | +0.7% | 394.77 | 399.89 | 390.00 | 8,204 | |
| 394.77 | -2.17 | -0.5% | 401.00 | 402.00 | 391.00 | 9,233 | |
| 396.94 | -4.81 | -1.2% | 395.00 | 402.00 | 395.00 | 7,802 | |
| 401.75 | +8.84 | +2.2% | 387.15 | 408.00 | 387.15 | 32,054 | |
| 392.91 | -8.75 | -2.2% | 395.49 | 408.72 | 390.00 | 74,415 | |
| 401.66 | -28.92 | -6.7% | 412.01 | 437.94 | 400.00 | 165,067 | |
| 430.58 | -47.68 | -10.0% | 472.00 | 486.00 | 430.43 | 109,092 | |
| 478.26 | -24.17 | -4.8% | 512.00 | 512.00 | 470.00 | 57,061 | |
| 502.43 | -3.86 | -0.8% | 495.01 | 520.00 | 485.01 | 199,761 | |
| 506.29 | +35.85 | +7.6% | 478.00 | 517.48 | 463.01 | 284,096 | |
| 470.44 | -21.13 | -4.3% | 510.20 | 515.00 | 462.00 | 136,362 | |
| 491.57 | +44.69 | +10.0% | 449.44 | 491.57 | 432.31 | 89,854 | |
| 446.88 | +4.56 | +1.0% | 443.01 | 450.46 | 441.13 | 3,644 | |
| 442.32 | -3.33 | -0.7% | 445.64 | 452.94 | 441.13 | 7,562 | |
| 445.65 | -5.99 | -1.3% | 450.12 | 455.45 | 444.00 | 3,260 | |
| 451.64 | -2.44 | -0.5% | 456.10 | 464.00 | 450.00 | 16,216 | |
| 454.08 | -3.58 | -0.8% | 466.99 | 479.00 | 450.00 | 87,176 | |
| 457.66 | +22.59 | +5.2% | 431.00 | 460.00 | 431.00 | 40,443 | |
| 435.07 | +1.73 | +0.4% | 420.20 | 438.89 | 418.00 | 26,022 | |
| 433.34 | -10.94 | -2.5% | 444.28 | 464.00 | 420.00 | 73,176 | |
| 444.28 | +29.27 | +7.1% | 415.01 | 456.51 | 400.02 | 96,132 | |
| 415.01 | +0.72 | +0.2% | 415.00 | 420.00 | 410.01 | 1,711 | |
| 414.29 | -3.30 | -0.8% | 420.00 | 424.94 | 410.00 | 2,250 | |
| 417.59 | +3.86 | +0.9% | 415.00 | 427.00 | 372.36 | 7,584 | |
| 413.73 | -13.99 | -3.3% | 434.89 | 434.89 | 410.00 | 7,838 | |
| 427.72 | -6.78 | -1.6% | 434.89 | 434.89 | 427.07 | 3,193 | |
| 434.50 | -1.86 | -0.4% | 436.01 | 439.89 | 427.00 | 5,509 | |
| 436.36 | -4.10 | -0.9% | 433.01 | 444.89 | 432.12 | 5,049 | |
| 440.46 | -4.09 | -0.9% | 447.97 | 447.97 | 438.52 | 3,703 | |
| 444.55 | -0.05 | 0.0% | 454.80 | 454.80 | 439.50 | 5,327 | |
| 444.60 | -7.40 | -1.6% | 450.01 | 458.89 | 439.80 | 21,015 | |
| 452.00 | -4.35 | -1.0% | 462.00 | 462.00 | 450.00 | 12,406 | |
| 456.35 | -4.01 | -0.9% | 452.14 | 469.00 | 450.50 | 25,643 | |
| 460.36 | -9.25 | -2.0% | 460.11 | 472.50 | 456.00 | 9,526 | |
| 469.61 | -0.10 | 0.0% | 470.00 | 475.00 | 465.01 | 7,856 | |
| 469.71 | -0.27 | -0.1% | 472.00 | 479.00 | 465.00 | 24,940 | |
| 469.98 | +10.76 | +2.3% | 461.50 | 475.00 | 460.00 | 21,939 | |
| 459.22 | -5.24 | -1.1% | 466.12 | 469.00 | 456.03 | 10,603 | |
| 464.46 | +13.64 | +3.0% | 453.50 | 495.90 | 447.60 | 138,140 | |
| 450.82 | +0.82 | +0.2% | 454.49 | 454.49 | 446.20 | 2,825 | |
| 450.00 | -3.51 | -0.8% | 455.00 | 459.65 | 448.00 | 10,051 | |
| 453.51 | -5.13 | -1.1% | 456.13 | 462.00 | 451.78 | 20,952 | |
| 458.64 | +3.92 | +0.9% | 462.00 | 462.00 | 453.15 | 3,225 | |
| 454.72 | -0.29 | -0.1% | 455.00 | 462.88 | 451.30 | 10,498 | |
| 455.01 | -0.39 | -0.1% | 459.49 | 459.49 | 453.02 | 3,190 | |
| 455.40 | +1.07 | +0.2% | 454.50 | 460.00 | 452.01 | 7,837 | |
| 454.33 | -3.43 | -0.7% | 456.05 | 460.98 | 451.11 | 7,952 | |
| 457.76 | -0.82 | -0.2% | 456.11 | 460.95 | 456.11 | 15,996 | |
| 458.58 | +1.07 | +0.2% | 458.00 | 460.00 | 457.00 | 4,586 | |
| 457.51 | -1.88 | -0.4% | 462.00 | 462.00 | 456.03 | 4,311 | |
| 459.39 | +2.47 | +0.5% | 465.00 | 465.00 | 456.93 | 3,677 |
- Ticker
- PSX:SSOM
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
Latest news
Transmission of Annual Report for the Year Ended June 30, 2026 - 08/10/2026
Oct 8, 2026
Closed 392.91 (-2.2%) on Oct 8, 2026
Notice of Annual General Meeting - 07/10/2026
Oct 7, 2026
Closed 401.66 (-6.7%) on Oct 7, 2026
Financial Results for the Year Ended June 30, 2026 - 06/10/2026
Oct 6, 2026
Closed 430.58 (-10.0%) on Oct 6, 2026
Transmission of Quarterly Report for the Period Ended 2026-03-31 - 30/04/2026
Apr 30, 2026
Closed 422.26 (-7.6%) on Apr 30, 2026
Transmission of Quarterly Report for the Period Ended 2026-03-31 - 29/04/2026
Apr 29, 2026
Closed 457.22 (-10.0%) on Apr 29, 2026
Mandatory shariah disclosures for the six months period ended December 31, 2025 - 24/04/2026
Apr 24, 2026
Closed 504.35 (+1.2%) on Apr 24, 2026
Decks
Corporate Update (October 2025)
Corporate update · 10 slides · Oct 23, 2025
S.S. Oil Mills Ltd. on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 23, 2025
Log in to ask 6ix AI your own questions about S.S. Oil Mills Ltd.