Stock listing
PSX:SRVI Service Industries Ltd Share Price
Follow Service Industries Ltd into a list and get an email when it puts out news.
Share price · PSX:SRVI
168.97 PKR +0.59 (+0.4%)
Close on Oct 30, 2026
- Day range
- 168.00 – 171.00 PKROct 30, 2026
- Volume
- 28,388 sharesOct 30, 2026
- 52-week range
- 120.20 – 246.40 PKRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 139.8M PKRMedian day 91,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSX:SRVI · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 168.97 | +0.59 | +0.4% | 168.00 | 171.00 | 168.00 | 28,388 | |
| 168.38 | -1.05 | -0.6% | 168.58 | 169.50 | 165.06 | 31,666 | |
| 169.43 | -0.92 | -0.5% | 170.35 | 172.00 | 167.00 | 57,576 | |
| 170.35 | +2.19 | +1.3% | 171.44 | 176.50 | 166.15 | 48,324 | |
| 168.16 | -2.50 | -1.5% | 173.99 | 173.99 | 166.01 | 27,596 | |
| 170.66 | -5.45 | -3.1% | 173.09 | 176.50 | 168.02 | 77,448 | |
| 176.11 | -0.40 | -0.2% | 174.52 | 179.00 | 169.00 | 71,445 | |
| 176.51 | +0.56 | +0.3% | 176.80 | 176.80 | 174.25 | 10,629 | |
| 175.95 | +0.23 | +0.1% | 176.50 | 176.99 | 174.05 | 11,037 | |
| 175.72 | -1.19 | -0.7% | 174.65 | 176.99 | 174.00 | 61,852 | |
| 176.91 | +1.81 | +1.0% | 175.10 | 177.30 | 173.53 | 9,064 | |
| 175.10 | -1.96 | -1.1% | 177.00 | 177.00 | 173.10 | 217,166 | |
| 177.06 | +2.86 | +1.6% | 175.00 | 178.00 | 172.00 | 21,916 | |
| 174.20 | -1.97 | -1.1% | 178.50 | 178.50 | 173.01 | 43,595 | |
| 176.17 | -2.93 | -1.6% | 179.49 | 179.49 | 173.25 | 26,230 | |
| 179.10 | +0.21 | +0.1% | 179.99 | 179.99 | 177.00 | 9,566 | |
| 178.89 | -1.12 | -0.6% | 181.00 | 181.00 | 178.00 | 50,474 | |
| 180.01 | +0.58 | +0.3% | 179.43 | 183.09 | 179.43 | 103,996 | |
| 179.43 | +0.58 | +0.3% | 179.95 | 180.00 | 177.20 | 18,596 | |
| 178.85 | -3.61 | -2.0% | 182.40 | 182.40 | 176.00 | 48,070 | |
| 182.46 | +2.61 | +1.5% | 180.00 | 188.98 | 177.00 | 52,977 | |
| 179.85 | +0.47 | +0.3% | 179.95 | 180.40 | 174.30 | 41,838 | |
| 179.38 | +0.38 | +0.2% | 180.00 | 180.00 | 177.00 | 9,869 | |
| 179.00 | -0.30 | -0.2% | 177.96 | 180.98 | 177.11 | 241,217 | |
| 179.30 | -0.82 | -0.5% | 180.99 | 181.50 | 176.25 | 31,728 | |
| 180.12 | +2.23 | +1.3% | 176.81 | 183.00 | 175.85 | 57,768 | |
| 177.89 | -2.41 | -1.3% | 179.02 | 180.47 | 175.00 | 218,872 | |
| 180.30 | +0.37 | +0.2% | 177.25 | 184.00 | 177.25 | 38,244 | |
| 179.93 | +3.08 | +1.7% | 178.59 | 181.25 | 177.50 | 32,752 | |
| 176.85 | -0.23 | -0.1% | 177.08 | 179.00 | 176.55 | 27,015 | |
| 177.08 | -2.92 | -1.6% | 184.90 | 184.90 | 176.00 | 39,413 | |
| 180.00 | +1.99 | +1.1% | 179.90 | 180.50 | 177.00 | 22,880 | |
| 178.01 | -1.65 | -0.9% | 181.00 | 184.99 | 176.11 | 61,047 | |
| 179.66 | +3.27 | +1.9% | 176.00 | 184.98 | 176.00 | 38,274 | |
| 176.39 | -4.50 | -2.5% | 178.00 | 180.00 | 170.65 | 308,557 | |
| 180.89 | +7.43 | +4.3% | 173.00 | 189.00 | 170.00 | 91,188 | |
| 173.46 | -6.75 | -3.7% | 179.00 | 182.00 | 168.51 | 158,181 | |
| 180.21 | -3.95 | -2.1% | 185.00 | 186.00 | 180.00 | 99,009 | |
| 184.16 | -5.25 | -2.8% | 188.00 | 190.00 | 183.00 | 164,689 | |
| 189.41 | -0.23 | -0.1% | 190.01 | 192.00 | 187.51 | 83,901 | |
| 189.64 | +3.89 | +2.1% | 186.00 | 191.00 | 185.00 | 133,856 | |
| 185.75 | -4.23 | -2.2% | 191.00 | 200.00 | 185.00 | 162,444 | |
| 189.98 | -6.10 | -3.1% | 195.00 | 196.00 | 189.00 | 143,626 | |
| 196.08 | -3.45 | -1.7% | 199.98 | 200.98 | 193.00 | 47,206 | |
| 199.53 | -0.49 | -0.2% | 201.00 | 201.90 | 197.00 | 93,721 | |
| 200.02 | -8.83 | -4.2% | 208.49 | 210.00 | 199.00 | 263,978 | |
| 208.85 | -0.16 | -0.1% | 204.00 | 224.00 | 204.00 | 679,704 | |
| 209.01 | -6.18 | -2.9% | 215.51 | 217.00 | 202.56 | 381,544 | |
| 215.19 | -9.743 | -4.3% | 224.95 | 224.95 | 212.26 | 359,000 | |
| 224.93 | +5.62 | +2.6% | 222.20 | 229.00 | 219.00 | 7,278,900 | |
| 219.31 | -2.775 | -1.2% | 224.90 | 224.90 | 218.15 | 767,300 | |
| 222.09 | -0.701 | -0.3% | 221.20 | 227.00 | 221.20 | 1,446,800 | |
| 222.79 | -2.407 | -1.1% | 223.00 | 227.49 | 218.90 | 5,198,100 | |
| 225.20 | +7.546 | +3.5% | 223.00 | 228.60 | 220.00 | 9,173,600 | |
| 217.65 | +8.179 | +3.9% | 209.80 | 222.00 | 209.79 | 3,475,900 | |
| 209.47 | -0.174 | -0.1% | 211.40 | 211.40 | 208.60 | 139,000 | |
| 209.64 | -1.657 | -0.8% | 212.00 | 212.00 | 209.00 | 373,700 | |
| 211.30 | +2.834 | +1.4% | 211.70 | 212.90 | 207.80 | 816,300 | |
| 208.47 | -0.33 | -0.2% | 209.70 | 210.00 | 207.50 | 422,700 | |
| 208.80 | -0.003 | 0.0% | 208.20 | 209.80 | 207.00 | 837,100 | |
| 208.80 | +0.038 | 0.0% | 210.50 | 210.50 | 207.51 | 1,530,000 | |
| 208.76 | +1.385 | +0.7% | 207.38 | 209.20 | 205.50 | 852,200 | |
| 207.38 | +1.707 | +0.8% | 205.67 | 208.60 | 205.11 | 3,283,400 | |
| 205.67 | +0.934 | +0.5% | 206.10 | 209.79 | 204.50 | 418,100 | |
| 204.74 | -1.721 | -0.8% | 206.46 | 207.00 | 204.00 | 1,029,200 |
- Ticker
- PSX:SRVI
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Aug 24, 2026
Credit of Ordinary Shares of Service Industries Limited pursuant to the Sub-Division of Shares under Section 85(1)(c) of the Companies Act, 2017 - 24/08/2026
Latest deck · May 25, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides
Latest news
Appointment of Company Secretary - 31/08/2026
Aug 31, 2026
Closed 199.53 (-0.2%) on Aug 31, 2026
Transmission of Half Yearly Report for the Period Ended June 30, 2026 - 28/08/2026
Aug 28, 2026
Closed 200.02 (-4.2%) on Aug 28, 2026
Financial Results for the Half Year Ended June 30, 2026 - 27/08/2026
Aug 27, 2026
Closed 208.85 (-0.1%) on Aug 27, 2026
Credit of Ordinary Shares of Service Industries Limited pursuant to the Sub-Division of Shares under Section 85(1)(c) of the Companies Act, 2017 - 24/08/2026
Aug 24, 2026
Closed 215.19 (-4.3%) on Aug 24, 2026
Appointment of Chief Executive Officer - 13/08/2026
Aug 13, 2026
Closed 217.65 (+3.9%) on Aug 13, 2026
Appointment of Chairman - 13/08/2026
Aug 13, 2026
Closed 217.65 (+3.9%) on Aug 13, 2026
Emergent Board Meeting (For Other Than Financial Results) - 10/08/2026
Aug 10, 2026
Closed 211.30 (+1.4%) on Aug 10, 2026
Certified Copy of the Resolutions Passed in the Extraordinary General Meeting - 04/08/2026
Aug 4, 2026
Closed 208.76 (+0.7%) on Aug 4, 2026
Notice of Extraordinary General Meeting - 13/07/2026
Jul 13, 2026
Closed 210.20 (-1.3%) on Jul 13, 2026
Board Meeting Other Than Financial Results - 22/06/2026
Jun 22, 2026
Closed 221.11 (+0.3%) on Jun 22, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 30 slides · May 25, 2026
Service Industries Ltd on 6ix
- News releases
- 13 in the last 12 months · 20 in all · newest Aug 31, 2026 · oldest 2020
- Decks
- 1 deck · latest May 25, 2026
Log in to ask 6ix AI your own questions about Service Industries Ltd.