Stock listing
PSX:SLYT Sally Textile Mills Ltd Share Price
Follow Sally Textile Mills Ltd into a list and get an email when it puts out news.
Share price · PSX:SLYT
14.00 PKR -0.20 (-1.4%)
Close on Nov 2, 2026
- Day range
- 14.00 – 14.02 PKRNov 2, 2026
- Volume
- 1,952 sharesNov 2, 2026
- 52-week range
- 10.01 – 21.50 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 635,092 PKRMedian day 9,930 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SLYT · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.00 | -0.20 | -1.4% | 14.01 | 14.02 | 14.00 | 1,952 | |
| 14.20 | -0.17 | -1.2% | 14.37 | 15.15 | 14.07 | 693 | |
| 14.37 | -0.13 | -0.9% | 15.40 | 15.40 | 14.00 | 1,491 | |
| 14.50 | -0.03 | -0.2% | 14.16 | 15.00 | 14.16 | 6,432 | |
| 14.53 | 0.00 | 0.0% | 14.99 | 14.99 | 14.20 | 9 | |
| 14.53 | 0.00 | 0.0% | 14.10 | 14.70 | 14.10 | 61 | |
| 14.53 | 0.00 | 0.0% | 13.35 | 15.80 | 13.35 | 5 | |
| 14.53 | -0.49 | -3.3% | 14.55 | 14.55 | 14.52 | 665 | |
| 15.02 | 0.00 | 0.0% | 14.65 | 15.02 | 14.65 | 2 | |
| 15.02 | -0.52 | -3.3% | 15.25 | 15.25 | 15.00 | 2,312 | |
| 15.54 | +0.22 | +1.4% | 15.50 | 15.89 | 15.45 | 1,301 | |
| 15.32 | -0.93 | -5.7% | 16.00 | 16.00 | 15.02 | 4,770 | |
| 16.25 | +0.53 | +3.4% | 15.75 | 16.25 | 15.12 | 3,051 | |
| 15.72 | -0.26 | -1.6% | 16.49 | 17.50 | 15.21 | 10,325 | |
| 15.98 | +0.02 | +0.1% | 15.75 | 17.37 | 15.50 | 6,257 | |
| 15.96 | +1.45 | +10.0% | 15.49 | 15.96 | 14.71 | 23,521 | |
| 14.51 | -0.93 | -6.0% | 15.02 | 16.78 | 14.50 | 12,299 | |
| 15.44 | -1.06 | -6.4% | 16.20 | 16.20 | 15.40 | 5,108 | |
| 16.50 | +1.50 | +10.0% | 15.30 | 16.50 | 14.90 | 36,545 | |
| 15.00 | +0.25 | +1.7% | 14.49 | 15.00 | 14.00 | 12,203 | |
| 14.75 | -1.02 | -6.5% | 15.70 | 15.75 | 14.70 | 8,259 | |
| 15.77 | -0.79 | -4.8% | 16.02 | 16.40 | 15.50 | 2,051 | |
| 16.56 | +0.36 | +2.2% | 16.00 | 16.75 | 16.00 | 3,703 | |
| 16.20 | -0.03 | -0.2% | 16.89 | 16.89 | 16.10 | 13,036 | |
| 16.23 | -0.77 | -4.5% | 17.68 | 17.68 | 16.10 | 19,944 | |
| 17.00 | -0.18 | -1.0% | 17.50 | 17.95 | 16.26 | 17,697 | |
| 17.18 | -0.67 | -3.8% | 18.50 | 18.50 | 16.40 | 17,756 | |
| 17.85 | +0.40 | +2.3% | 17.79 | 18.00 | 17.10 | 45,084 | |
| 17.45 | +0.75 | +4.5% | 17.40 | 18.20 | 16.00 | 53,785 | |
| 16.70 | -0.27 | -1.6% | 17.50 | 17.50 | 16.63 | 6,875 | |
| 16.97 | -0.19 | -1.1% | 17.00 | 17.63 | 16.63 | 29,291 | |
| 17.16 | -0.37 | -2.1% | 18.20 | 18.43 | 17.00 | 6,893 | |
| 17.53 | +0.18 | +1.0% | 16.35 | 18.15 | 16.35 | 33,231 | |
| 17.35 | -1.93 | -10.0% | 19.90 | 19.90 | 17.35 | 155,481 | |
| 19.28 | +1.00 | +5.5% | 18.99 | 20.11 | 17.00 | 253,470 | |
| 18.28 | -1.89 | -9.4% | 20.99 | 21.50 | 18.15 | 242,992 | |
| 20.17 | +1.80 | +9.8% | 18.50 | 20.21 | 17.10 | 101,438 | |
| 18.37 | +1.67 | +10.0% | 17.49 | 18.37 | 15.90 | 125,798 | |
| 16.70 | -1.18 | -6.6% | 17.51 | 18.48 | 16.50 | 13,998 | |
| 17.88 | -1.71 | -8.7% | 19.15 | 20.00 | 17.63 | 66,463 | |
| 19.59 | +0.12 | +0.6% | 20.00 | 20.74 | 18.60 | 61,497 | |
| 19.47 | +1.31 | +7.2% | 18.45 | 19.98 | 17.95 | 163,507 | |
| 18.16 | +0.78 | +4.5% | 17.20 | 18.49 | 17.10 | 11,281 | |
| 17.38 | -0.74 | -4.1% | 18.95 | 18.95 | 17.25 | 12,072 | |
| 18.12 | +0.55 | +3.1% | 18.50 | 18.98 | 16.80 | 26,077 | |
| 17.57 | -1.88 | -9.7% | 19.59 | 19.59 | 17.52 | 9,534 | |
| 19.45 | +0.33 | +1.7% | 19.41 | 20.10 | 17.55 | 112,119 | |
| 19.12 | +1.74 | +10.0% | 19.12 | 19.12 | 18.40 | 291,010 | |
| 17.38 | +1.58 | +10.0% | 17.00 | 17.38 | 17.00 | 21,153 | |
| 15.80 | 0.00 | 0.0% | 15.80 | 15.80 | 15.80 | 15 | |
| 15.80 | -0.55 | -3.4% | 15.50 | 17.25 | 15.50 | 1,602 | |
| 16.35 | 0.00 | 0.0% | 16.20 | 16.35 | 16.20 | 19 | |
| 16.35 | +0.35 | +2.2% | 16.95 | 17.60 | 16.11 | 26,364 | |
| 16.00 | -0.95 | -5.6% | 16.95 | 16.95 | 16.00 | 5,055 | |
| 16.95 | -1.41 | -7.7% | 17.53 | 18.00 | 16.72 | 4,503 | |
| 18.36 | +0.71 | +4.0% | 19.00 | 19.00 | 17.40 | 10,475 | |
| 17.65 | +0.67 | +3.9% | 16.60 | 18.68 | 16.60 | 86,163 | |
| 16.98 | -0.39 | -2.2% | 17.31 | 17.49 | 16.80 | 12,320 | |
| 17.37 | +0.38 | +2.2% | 17.50 | 17.50 | 17.00 | 1,405 | |
| 16.99 | -0.16 | -0.9% | 17.40 | 18.40 | 16.30 | 5,450 | |
| 17.15 | +0.37 | +2.2% | 16.98 | 17.29 | 16.30 | 2,641 | |
| 16.78 | 0.00 | 0.0% | 16.30 | 16.78 | 16.30 | 1,093 | |
| 16.78 | +0.97 | +6.1% | 15.32 | 16.89 | 15.32 | 6,148 | |
| 15.81 | -0.72 | -4.4% | 15.23 | 16.30 | 15.23 | 1,981 |
- Ticker
- PSX:SLYT
- Asset type
- Stock
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 27, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026
Latest news
Progress Report - 07/10/2026
Oct 7, 2026
Closed 16.50 (+10.0%) on Oct 7, 2026
Notice of Annual General Meeting - 02/10/2026
Oct 2, 2026
Closed 15.77 (-4.8%) on Oct 2, 2026
Transmission of Annual report for the Year Ended 30-06-2026 - 01/10/2026
Oct 1, 2026
Closed 16.56 (+2.2%) on Oct 1, 2026
Financial Results for the Year Ended 30-06-2026 - 14/09/2026
Sep 14, 2026
Closed 18.28 (-9.4%) on Sep 14, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026 - 27/04/2026
Apr 27, 2026
Closed 12.52 (0.0%) on Apr 27, 2026
Financial Results for the Quarter Ended 31-03-2026 - 27/04/2026
Apr 27, 2026
Closed 12.52 (0.0%) on Apr 27, 2026
Transmission of Quarterly Report for the Period Ended 31-03-2026
Apr 27, 2026
Closed 12.52 (0.0%) on Apr 27, 2026
Financial Results for the Quarter Ended 31-03-2026
Apr 27, 2026
Closed 12.52 (0.0%) on Apr 27, 2026
SLYT | Sally Textile Mills Limited Progress Report - 13/04/2026
Apr 13, 2026
Closed 12.00 (+1.4%) on Apr 13, 2026
Postponement of Board Meeting Other than Financial Results - 18/03/2026
Mar 18, 2026
Closed 12.50 (+1.5%) on Mar 18, 2026
Sally Textile Mills Ltd on 6ix
- News releases
- 13 in the last 12 months · 32 in all · newest Oct 7, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Sally Textile Mills Ltd.