Stock listing

PSX:SKRS Sakrand Sugar Mills Ltd. Share Price

Follow Sakrand Sugar Mills Ltd. into a list and get an email when it puts out news.

Share price · PSX:SKRS

20.50 PKR -0.64 (-3.0%)

Close on Oct 19, 2026

Past 3 months -32.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
20.30 – 21.00 PKROct 19, 2026
Volume
44,582 sharesOct 19, 2026
Sakrand Sugar Mills Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSX:SKRS · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.50-0.64-3.0%20.8021.0020.3044,582
21.14-0.58-2.7%21.7221.9821.0136,747
21.72+0.42+2.0%21.4822.0021.3719,877
21.30+0.48+2.3%20.9921.3820.747,662
20.82-1.05-4.8%22.0122.0120.25104,909
21.87-0.18-0.8%22.0822.9821.5222,227
22.05-0.30-1.3%22.9922.9922.0011,996
22.35-0.12-0.5%22.8023.1522.216,995
22.47-0.010.0%22.4822.9922.0013,382
22.48-0.82-3.5%23.3023.3022.0116,448
23.30-0.62-2.6%23.8823.8823.0331,415
23.92+0.91+4.0%23.0525.3022.518,725
23.01+0.31+1.4%22.9923.4922.9918,540
22.70-0.41-1.8%23.1123.8822.5126,893
23.11-0.99-4.1%24.1224.1223.0335,222
24.10-0.07-0.3%23.8024.4723.808,131
24.17+0.27+1.1%23.5224.4823.525,030
23.90-0.32-1.3%24.5024.5023.5029,268
24.22-0.76-3.0%24.8024.8023.7018,277
24.98+0.25+1.0%24.0124.9924.0115,757
24.73+0.34+1.4%24.8724.9524.404,002
24.39-0.31-1.3%24.1124.7924.0033,378
24.70+0.63+2.6%23.7524.8923.559,327
24.07-0.30-1.2%25.0225.0224.0028,823
24.37+0.79+3.4%23.9225.5023.8929,757
23.58-0.07-0.3%23.0025.0023.0023,406
23.65-0.26-1.1%25.5025.9923.0035,408
23.91-1.75-6.8%25.5125.5123.6191,604
25.66-0.96-3.6%26.9526.9525.6180,425
26.62-0.52-1.9%27.0127.3926.5035,520
27.14-0.06-0.2%27.0127.9827.0130,846
27.20-0.46-1.7%27.6727.8927.0042,473
27.66-0.30-1.1%27.9927.9927.5128,620
27.96+0.16+0.6%27.8028.4927.0042,973
27.80-0.61-2.1%28.9828.9827.6127,158
28.41+0.27+1.0%29.0029.0028.004,113
28.14+0.48+1.7%27.9528.4427.9035,263
27.66-0.19-0.7%28.4928.9027.5291,674
27.85-0.07-0.3%28.4028.4027.7217,120
27.92-1.03-3.6%28.9529.0527.60102,755
28.95+0.17+0.6%28.8529.7028.6125,461
28.78+0.22+0.8%28.9929.4928.2044,117
28.56-0.22-0.8%29.3929.3928.5291,485
28.78-1.15-3.8%29.8130.0128.61156,903
29.93-0.36-1.2%30.4930.4929.8080,042
30.29+0.82+2.8%29.5130.9729.51278,516
29.47-0.14-0.5%29.9929.9929.2258,602
29.61-0.60-2.0%30.0530.1829.50187,425
30.21-0.33-1.1%30.9931.5030.12181,261
30.54+0.70+2.3%30.0031.0029.55207,568
29.84-0.10-0.3%30.0930.4829.6034,018
29.94+0.93+3.2%29.1031.3729.10682,497
29.01-0.16-0.5%29.0129.3529.00113,265
29.17-0.71-2.4%29.8129.8129.0256,568
29.88-1.06-3.4%30.5130.6029.80171,601
30.94+1.88+6.5%30.7031.9729.99639,375
29.06-0.80-2.7%29.8129.8928.7954,577
29.86-0.58-1.9%30.5030.5029.05219,832
30.44-0.11-0.4%30.5131.5830.11233,873
30.55-0.40-1.3%30.9931.7030.00233,647
30.95+2.36+8.3%28.5931.4528.10863,905
28.59+1.06+3.9%27.1329.4527.13229,768
27.53+0.21+0.8%27.3327.8027.1212,091
27.32+0.11+0.4%27.2027.5927.1247,126
Ticker
PSX:SKRS
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations REVOKED - 23/09/2026

Sep 23, 2026

Closed 24.22 (-3.0%) on Sep 23, 2026

Disclosure of Interest by a Director CEO, or Executive of a listed company and their Spouses and the Substantial Shareholders u/c 5.6.1.(d) of PSX Regulations - 23/09/2026

Sep 23, 2026

Closed 24.22 (-3.0%) on Sep 23, 2026

Change of director - 23/09/2026

Sep 23, 2026

Closed 24.22 (-3.0%) on Sep 23, 2026

Transmission of Quarterly Report for the period ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 30.94 (+6.5%) on Jul 30, 2026

Financial Results for the Quarter Ended June 30, 2026 - 30/07/2026

Jul 30, 2026

Closed 30.94 (+6.5%) on Jul 30, 2026

Board Meeting - 23/07/2026

Jul 23, 2026

Closed 30.95 (+8.3%) on Jul 23, 2026

Submission of Mandatory Shariah Disclosure - Period ended 31-03-2026 - 20/07/2026

Jul 20, 2026

Closed 27.32 (+0.4%) on Jul 20, 2026

Board Meeting Other Than Financial Results - 18/06/2026

Jun 18, 2026

Transmission of Quarterly Report for the Period Ended March 31 2026 - 29/05/2026

May 29, 2026

Transmission of Quarterly Report for the Period Ended March 31 2026

May 29, 2026

All Sakrand Sugar Mills Ltd. news

Decks

Sakrand Sugar Mills Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
22 in the last 12 months · 36 in all · newest Sep 23, 2026 · oldest 2022
Decks
3 decks · latest Jan 28, 2025

Log in to ask 6ix AI your own questions about Sakrand Sugar Mills Ltd.