Stock listing
PSX:SITC Sitara Chemicals Industries Ltd. Share Price
Follow Sitara Chemicals Industries Ltd. into a list and get an email when it puts out news.
Share price · PSX:SITC
591.26 PKR -14.87 (-2.5%)
Close on Nov 2, 2026
- Day range
- 589.00 – 599.99 PKRNov 2, 2026
- Volume
- 270 sharesNov 2, 2026
- 52-week range
- 588.00 – 972.00 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.24M PKRMedian day 1,292 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:SITC · PKR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 591.26 | -14.87 | -2.5% | 599.99 | 599.99 | 589.00 | 270 | |
| 606.13 | -22.88 | -3.6% | 613.00 | 628.99 | 588.50 | 5,094 | |
| 629.01 | -0.95 | -0.2% | 630.00 | 630.00 | 629.00 | 670 | |
| 629.96 | +28.09 | +4.7% | 609.98 | 638.00 | 609.00 | 955 | |
| 601.87 | -0.41 | -0.1% | 609.98 | 609.98 | 600.02 | 148 | |
| 602.28 | +1.70 | +0.3% | 595.00 | 612.00 | 588.00 | 456 | |
| 600.58 | -14.42 | -2.3% | 612.00 | 629.98 | 589.30 | 1,443 | |
| 615.00 | -1.54 | -0.2% | 631.94 | 631.94 | 615.00 | 811 | |
| 616.54 | -14.11 | -2.2% | 629.98 | 629.98 | 612.70 | 933 | |
| 630.65 | -9.31 | -1.5% | 625.05 | 632.00 | 611.30 | 1,744 | |
| 639.96 | -1.24 | -0.2% | 644.00 | 644.00 | 634.00 | 1,002 | |
| 641.20 | +5.20 | +0.8% | 639.98 | 644.00 | 635.01 | 789 | |
| 636.00 | +1.66 | +0.3% | 639.50 | 641.00 | 635.00 | 1,711 | |
| 634.34 | -3.27 | -0.5% | 633.00 | 638.00 | 630.00 | 821 | |
| 637.61 | +2.16 | +0.3% | 638.00 | 648.98 | 632.00 | 480 | |
| 635.45 | -4.57 | -0.7% | 639.98 | 642.50 | 631.50 | 743 | |
| 640.02 | +0.20 | 0.0% | 639.98 | 649.90 | 632.00 | 300 | |
| 639.82 | -0.16 | 0.0% | 639.90 | 650.00 | 630.00 | 2,082 | |
| 639.98 | +4.98 | +0.8% | 635.00 | 649.97 | 635.00 | 1,010 | |
| 635.00 | -8.19 | -1.3% | 649.00 | 649.00 | 630.00 | 2,523 | |
| 643.19 | -45.81 | -6.6% | 680.02 | 687.99 | 635.00 | 7,719 | |
| 689.00 | +7.02 | +1.0% | 699.00 | 699.00 | 658.00 | 2,720 | |
| 681.98 | -2.82 | -0.4% | 684.80 | 744.00 | 681.20 | 4,463 | |
| 684.80 | -28.59 | -4.0% | 710.03 | 722.00 | 670.00 | 6,026 | |
| 713.39 | -25.08 | -3.4% | 738.00 | 748.00 | 700.02 | 3,079 | |
| 738.47 | -1.42 | -0.2% | 744.00 | 744.00 | 730.10 | 1,266 | |
| 739.89 | +6.07 | +0.8% | 739.89 | 750.00 | 730.00 | 249 | |
| 733.82 | +0.26 | 0.0% | 740.00 | 740.00 | 733.65 | 313 | |
| 733.56 | -11.44 | -1.5% | 749.89 | 749.98 | 701.10 | 1,430 | |
| 745.00 | -6.46 | -0.9% | 750.02 | 750.02 | 740.00 | 1,275 | |
| 751.46 | -7.25 | -1.0% | 758.00 | 769.00 | 750.00 | 1,188 | |
| 758.71 | +20.94 | +2.8% | 730.05 | 771.15 | 729.00 | 2,805 | |
| 737.77 | -2.23 | -0.3% | 740.00 | 741.95 | 737.00 | 308 | |
| 740.00 | -9.15 | -1.2% | 730.02 | 749.98 | 730.02 | 93 | |
| 749.15 | +5.99 | +0.8% | 743.16 | 749.99 | 740.00 | 999 | |
| 743.16 | +6.91 | +0.9% | 747.00 | 747.00 | 730.00 | 596 | |
| 736.25 | -4.79 | -0.6% | 749.00 | 749.87 | 690.03 | 1,775 | |
| 741.04 | -8.96 | -1.2% | 750.00 | 759.01 | 730.00 | 1,311 | |
| 750.00 | -9.89 | -1.3% | 759.98 | 760.00 | 749.00 | 4,242 | |
| 759.89 | -0.11 | 0.0% | 750.02 | 760.00 | 740.00 | 1,310 | |
| 760.00 | 0.00 | 0.0% | 764.98 | 764.98 | 747.06 | 531 | |
| 760.00 | +0.01 | 0.0% | 760.00 | 769.00 | 760.00 | 309 | |
| 759.99 | +9.71 | +1.3% | 741.26 | 760.00 | 741.26 | 493 | |
| 750.28 | -7.36 | -1.0% | 755.00 | 757.00 | 712.00 | 1,648 | |
| 757.64 | +0.70 | +0.1% | 760.00 | 765.00 | 755.00 | 1,460 | |
| 756.94 | -5.42 | -0.7% | 770.00 | 774.98 | 750.00 | 1,309 | |
| 762.36 | -20.40 | -2.6% | 768.00 | 780.00 | 751.11 | 1,942 | |
| 782.76 | -0.68 | -0.1% | 789.98 | 789.98 | 777.00 | 2,707 | |
| 783.44 | -4.81 | -0.6% | 788.25 | 795.00 | 780.02 | 729 | |
| 788.25 | +0.26 | 0.0% | 799.97 | 799.98 | 788.00 | 924 | |
| 787.99 | +8.37 | +1.1% | 776.00 | 790.00 | 776.00 | 184 | |
| 779.62 | -9.10 | -1.2% | 799.98 | 799.98 | 768.00 | 1,960 | |
| 788.72 | +0.09 | 0.0% | 799.98 | 799.98 | 785.00 | 943 | |
| 788.63 | +0.56 | +0.1% | 793.50 | 810.00 | 770.02 | 2,840 | |
| 788.07 | -1.84 | -0.2% | 790.00 | 810.00 | 710.92 | 9,797 | |
| 789.91 | -3.43 | -0.4% | 791.00 | 809.00 | 789.00 | 1,723 | |
| 793.34 | +3.23 | +0.4% | 790.52 | 799.98 | 790.00 | 1,650 | |
| 790.11 | -11.89 | -1.5% | 800.00 | 802.00 | 790.00 | 1,315 | |
| 802.00 | -5.99 | -0.7% | 807.99 | 807.99 | 800.02 | 1,087 | |
| 807.99 | +13.00 | +1.6% | 792.00 | 825.00 | 791.90 | 2,714 | |
| 794.99 | -5.01 | -0.6% | 799.98 | 800.00 | 790.13 | 893 | |
| 800.00 | 0.00 | 0.0% | 800.00 | 800.00 | 790.00 | 2,312 | |
| 800.00 | -7.46 | -0.9% | 829.30 | 829.30 | 799.90 | 1,918 | |
| 807.46 | +16.20 | +2.0% | 804.00 | 808.00 | 790.02 | 1,406 |
- Ticker
- PSX:SITC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- PSX
- Currency
- PKR
What changed lately
Latest news release · Apr 29, 2026
Transmission of Quarterly Report for the Period Ended 31.03.2026
Latest news
Transmission of Annual Report for the Year Ended 30.06.2026 - 05/10/2026
Oct 5, 2026
Closed 643.19 (-6.6%) on Oct 5, 2026
Post ballot paper - 05/10/2026
Oct 5, 2026
Closed 643.19 (-6.6%) on Oct 5, 2026
otice of Annual General Meeting - 05/10/2026
Oct 5, 2026
Closed 643.19 (-6.6%) on Oct 5, 2026
Financial Results for the Year Ended 30.06.2026 - 29/09/2026
Sep 29, 2026
Closed 713.39 (-3.4%) on Sep 29, 2026
Material Information - 21/07/2026
Jul 21, 2026
Closed 816.19 (+4.3%) on Jul 21, 2026
Public notice - 06/05/2026
May 6, 2026
Closed 884.17 (+0.5%) on May 6, 2026
Miscellaneous - 06/05/2026
May 6, 2026
Closed 884.17 (+0.5%) on May 6, 2026
Transmission of Quarterly Report for the Period Ended 31.03.2026 - 29/04/2026
Apr 29, 2026
Closed 883.78 (-0.8%) on Apr 29, 2026
Financial Results for the Quarter Ended 31.03.2026 - 29/04/2026
Apr 29, 2026
Closed 883.78 (-0.8%) on Apr 29, 2026
Transmission of Quarterly Report for the Period Ended 31.03.2026
Apr 29, 2026
Closed 883.78 (-0.8%) on Apr 29, 2026
Decks
Sitara Chemical Industries — FY2024 Earnings Presentation
Earnings · 31 slides · Nov 21, 2024
Sitara Chemical Industries — Corporate Update (November 2023)
Corporate update · 15 slides · Nov 20, 2023
Sitara Chemical Industries — Corporate-Briefing-Session-CBS-2022
14 slides · November 2022
Sitara Chemical Industries — FY2021 Earnings Presentation
Earnings · 21 slides · Nov 23, 2021
Sitara Chemicals Industries Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 13 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2020
- Decks
- 6 decks · latest Nov 21, 2024
Log in to ask 6ix AI your own questions about Sitara Chemicals Industries Ltd.